Russell 1000 Ex Weapons Ex Vice Products 2Size/2Val 5

Mercato: FTSE Indices

1.472,76

+0,90%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.03.50	1.472,76	+0,90%	1	1.472,76
22.02.01	1.472,77	+0,90%	1	1.472,77
22.01.14	1.472,78	+0,90%	1	1.472,78
22.00.58	1.472,77	+0,90%	1	1.472,77
22.00.55	1.472,76	+0,90%	1	1.472,76
22.00.30	1.472,77	+0,90%	1	1.472,77
22.00.01	1.472,76	+0,90%	1	1.472,76
22.00.01	1.472,75	+0,90%	1	1.472,75
22.00.01	1.472,74	+0,90%	1	1.472,74
22.00.01	1.472,72	+0,90%	1	1.472,72
22.00.01	1.472,71	+0,90%	1	1.472,71
22.00.01	1.472,6899	+0,90%	1	1.472,69
22.00.01	1.472,6801	+0,90%	1	1.472,68
22.00.01	1.472,66	+0,89%	1	1.472,66
22.00.01	1.472,65	+0,89%	1	1.472,65
22.00.01	1.472,64	+0,89%	1	1.472,64
22.00.01	1.472,65	+0,89%	1	1.472,65
22.00.01	1.472,64	+0,89%	1	1.472,64
22.00.01	1.472,65	+0,89%	1	1.472,65
22.00.01	1.472,63	+0,89%	1	1.472,63
22.00.01	1.472,64	+0,89%	1	1.472,64
22.00.01	1.472,65	+0,89%	1	1.472,65
22.00.01	1.472,66	+0,89%	1	1.472,66
22.00.01	1.472,77	+0,90%	1	1.472,77
22.00.01	1.472,78	+0,90%	1	1.472,78
22.00.01	1.472,66	+0,89%	1	1.472,66
22.00.01	1.472,67	+0,89%	1	1.472,67
22.00.01	1.472,70	+0,90%	1	1.472,70
22.00.01	1.472,71	+0,90%	1	1.472,71
22.00.01	1.472,84	+0,91%	1	1.472,84

Ora	Valore	Var.%	Volume	Controvalore
22.00.01	1.472,8101	+0,90%	1	1.472,81
22.00.01	1.472,89	+0,91%	1	1.472,89
22.00.00	1.472,85	+0,91%	1	1.472,85
22.00.00	1.472,86	+0,91%	1	1.472,86
22.00.00	1.472,8101	+0,90%	1	1.472,81
22.00.00	1.472,80	+0,90%	1	1.472,80
22.00.00	1.472,85	+0,91%	1	1.472,85
22.00.00	1.472,76	+0,90%	1	1.472,76
22.00.00	1.472,72	+0,90%	1	1.472,72
22.00.00	1.472,75	+0,90%	1	1.472,75
22.00.00	1.472,71	+0,90%	1	1.472,71
22.00.00	1.472,70	+0,90%	1	1.472,70
22.00.00	1.472,6801	+0,90%	1	1.472,68
22.00.00	1.472,6899	+0,90%	1	1.472,69
22.00.00	1.472,67	+0,89%	1	1.472,67
21.59.59	1.472,64	+0,89%	1	1.472,64
21.59.59	1.472,61	+0,89%	1	1.472,61
21.59.59	1.472,59	+0,89%	1	1.472,59
21.59.59	1.472,55	+0,89%	1	1.472,55
21.59.59	1.472,5601	+0,89%	1	1.472,56
21.59.59	1.472,53	+0,89%	1	1.472,53
21.59.59	1.472,65	+0,89%	1	1.472,65
21.59.59	1.472,62	+0,89%	1	1.472,62
21.59.59	1.472,61	+0,89%	1	1.472,61
21.59.59	1.472,67	+0,89%	1	1.472,67
21.59.59	1.472,6801	+0,90%	1	1.472,68
21.59.59	1.472,65	+0,89%	1	1.472,65
21.59.58	1.472,51	+0,88%	1	1.472,51
21.59.58	1.472,48	+0,88%	1	1.472,48
21.59.58	1.472,49	+0,88%	1	1.472,49

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	1.472,53	+0,89%	1	1.472,53
21.59.58	1.472,52	+0,88%	1	1.472,52
21.59.58	1.472,47	+0,88%	1	1.472,47
21.59.58	1.472,46	+0,88%	1	1.472,46
21.59.58	1.472,48	+0,88%	1	1.472,48
21.59.58	1.472,47	+0,88%	1	1.472,47
21.59.58	1.472,48	+0,88%	1	1.472,48
21.59.58	1.472,46	+0,88%	1	1.472,46
21.59.58	1.472,4301	+0,88%	1	1.472,43
21.59.58	1.472,50	+0,88%	1	1.472,50
21.59.58	1.472,49	+0,88%	1	1.472,49
21.59.58	1.472,48	+0,88%	1	1.472,48
21.59.58	1.472,47	+0,88%	1	1.472,47
21.59.58	1.472,48	+0,88%	1	1.472,48
21.59.58	1.472,4399	+0,88%	1	1.472,44
21.59.58	1.472,45	+0,88%	1	1.472,45
21.59.57	1.472,4301	+0,88%	1	1.472,43
21.59.57	1.472,4399	+0,88%	1	1.472,44
21.59.57	1.472,4301	+0,88%	1	1.472,43
21.59.57	1.472,46	+0,88%	1	1.472,46
21.59.57	1.472,48	+0,88%	1	1.472,48
21.59.57	1.472,47	+0,88%	1	1.472,47
21.59.57	1.472,42	+0,88%	1	1.472,42
21.59.57	1.472,41	+0,88%	1	1.472,41
21.59.57	1.472,4301	+0,88%	1	1.472,43
21.59.57	1.472,45	+0,88%	1	1.472,45
21.59.57	1.472,47	+0,88%	1	1.472,47
21.59.57	1.472,41	+0,88%	1	1.472,41
21.59.57	1.472,42	+0,88%	1	1.472,42
21.59.57	1.472,45	+0,88%	1	1.472,45

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	1.472,46	+0,88%	1	1.472,46
21.59.53	1.472,42	+0,88%	1	1.472,42
21.59.53	1.472,39	+0,88%	1	1.472,39
21.59.53	1.472,41	+0,88%	1	1.472,41
21.59.53	1.472,4399	+0,88%	1	1.472,44
21.59.53	1.472,47	+0,88%	1	1.472,47
21.59.53	1.472,48	+0,88%	1	1.472,48
21.59.53	1.472,45	+0,88%	1	1.472,45
21.59.53	1.472,48	+0,88%	1	1.472,48
21.59.53	1.472,47	+0,88%	1	1.472,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide