Russell 1000 Green Revenues 50 Net Tax

Mercato: FTSE Indices

2.852,28

+0,60%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.01.03	2.852,28	+0,60%	1	2.852,28
22.00.03	2.852,0601	+0,59%	1	2.852,06
22.00.03	2.852,01	+0,59%	1	2.852,01
22.00.03	2.852,00	+0,59%	1	2.852,00
22.00.03	2.851,96	+0,59%	1	2.851,96
22.00.03	2.851,8401	+0,58%	1	2.851,84
22.00.03	2.851,76	+0,58%	1	2.851,76
22.00.02	2.851,70	+0,58%	1	2.851,70
22.00.02	2.851,74	+0,58%	1	2.851,74
22.00.01	2.851,72	+0,58%	1	2.851,72
22.00.01	2.851,6201	+0,57%	1	2.851,62
22.00.01	2.851,3899	+0,57%	1	2.851,39
22.00.01	2.851,4199	+0,57%	1	2.851,42
22.00.01	2.851,4099	+0,57%	1	2.851,41
22.00.01	2.851,3501	+0,56%	1	2.851,35
22.00.01	2.851,3701	+0,57%	1	2.851,37
22.00.01	2.851,3401	+0,56%	1	2.851,34
22.00.01	2.851,3799	+0,57%	1	2.851,38
22.00.01	2.851,4299	+0,57%	1	2.851,43
22.00.01	2.851,50	+0,57%	1	2.851,50
22.00.01	2.851,53	+0,57%	1	2.851,53
22.00.01	2.851,54	+0,57%	1	2.851,54
22.00.01	2.851,5701	+0,57%	1	2.851,57
22.00.00	2.851,5601	+0,57%	1	2.851,56
22.00.00	2.851,73	+0,58%	1	2.851,73
22.00.00	2.851,6299	+0,57%	1	2.851,63
22.00.00	2.851,4299	+0,57%	1	2.851,43
22.00.00	2.851,3701	+0,57%	1	2.851,37
22.00.00	2.851,6001	+0,57%	1	2.851,60
22.00.00	2.851,5701	+0,57%	1	2.851,57

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2.851,4399	+0,57%	1	2.851,44
22.00.00	2.851,54	+0,57%	1	2.851,54
22.00.00	2.851,3601	+0,56%	1	2.851,36
22.00.00	2.851,45	+0,57%	1	2.851,45
22.00.00	2.851,46	+0,57%	1	2.851,46
21.59.59	2.851,4099	+0,57%	1	2.851,41
21.59.59	2.851,4399	+0,57%	1	2.851,44
21.59.59	2.851,48	+0,57%	1	2.851,48
21.59.59	2.851,4399	+0,57%	1	2.851,44
21.59.59	2.851,3401	+0,56%	1	2.851,34
21.59.59	2.851,3601	+0,56%	1	2.851,36
21.59.59	2.851,47	+0,57%	1	2.851,47
21.59.59	2.851,4099	+0,57%	1	2.851,41
21.59.59	2.851,3501	+0,56%	1	2.851,35
21.59.59	2.851,46	+0,57%	1	2.851,46
21.59.59	2.851,29	+0,56%	1	2.851,29
21.59.59	2.851,46	+0,57%	1	2.851,46
21.59.59	2.851,4099	+0,57%	1	2.851,41
21.59.59	2.851,3401	+0,56%	1	2.851,34
21.59.58	2.851,3201	+0,56%	1	2.851,32
21.59.58	2.851,4299	+0,57%	1	2.851,43
21.59.58	2.851,20	+0,56%	1	2.851,20
21.59.58	2.851,4199	+0,57%	1	2.851,42
21.59.58	2.851,1799	+0,56%	1	2.851,18
21.59.58	2.851,4299	+0,57%	1	2.851,43
21.59.58	2.851,4199	+0,57%	1	2.851,42
21.59.58	2.851,4099	+0,57%	1	2.851,41
21.59.58	2.851,46	+0,57%	1	2.851,46
21.59.58	2.851,3999	+0,57%	1	2.851,40
21.59.58	2.851,4099	+0,57%	1	2.851,41

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	2.851,3301	+0,56%	1	2.851,33
21.59.57	2.851,3501	+0,56%	1	2.851,35
21.59.57	2.851,4399	+0,57%	1	2.851,44
21.59.57	2.851,30	+0,56%	1	2.851,30
21.59.57	2.851,3401	+0,56%	1	2.851,34
21.59.57	2.851,23	+0,56%	1	2.851,23
21.59.57	2.851,49	+0,57%	1	2.851,49
21.59.57	2.851,47	+0,57%	1	2.851,47
21.59.57	2.851,3301	+0,56%	1	2.851,33
21.59.57	2.851,3101	+0,56%	1	2.851,31
21.59.57	2.851,47	+0,57%	1	2.851,47
21.59.57	2.851,3999	+0,57%	1	2.851,40
21.59.57	2.851,4099	+0,57%	1	2.851,41
21.59.56	2.851,21	+0,56%	1	2.851,21
21.59.56	2.851,1699	+0,56%	1	2.851,17
21.59.56	2.851,1001	+0,56%	1	2.851,10
21.59.56	2.851,1899	+0,56%	1	2.851,19
21.59.56	2.851,3301	+0,56%	1	2.851,33
21.59.56	2.851,1899	+0,56%	1	2.851,19
21.59.56	2.851,0901	+0,56%	1	2.851,09
21.59.56	2.851,20	+0,56%	1	2.851,20
21.59.56	2.851,48	+0,57%	1	2.851,48
21.59.56	2.851,28	+0,56%	1	2.851,28
21.59.56	2.851,6399	+0,57%	1	2.851,64
21.59.56	2.851,6299	+0,57%	1	2.851,63
21.59.56	2.851,6799	+0,58%	1	2.851,68
21.59.55	2.851,72	+0,58%	1	2.851,72
21.59.55	2.851,6399	+0,57%	1	2.851,64
21.59.55	2.851,6899	+0,58%	1	2.851,69
21.59.55	2.851,71	+0,58%	1	2.851,71

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	2.851,72	+0,58%	1	2.851,72
21.59.55	2.851,8899	+0,58%	1	2.851,89
21.59.55	2.851,8799	+0,58%	1	2.851,88
21.59.55	2.851,8401	+0,58%	1	2.851,84
21.59.55	2.851,76	+0,58%	1	2.851,76
21.59.55	2.851,73	+0,58%	1	2.851,73
21.59.55	2.851,8101	+0,58%	1	2.851,81
21.59.55	2.851,70	+0,58%	1	2.851,70
21.59.54	2.851,75	+0,58%	1	2.851,75
21.59.54	2.851,8201	+0,58%	1	2.851,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide