Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Russell 1000 Green Revenues 50 Net Tax

Mercato: FTSE Indices

3.115,12
+0,63%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.01.033.115,1201+0,63%1
22.00.033.114,8799+0,62%1
22.00.033.114,8301+0,62%1
22.00.033.114,8201+0,62%1
22.00.033.114,77+0,62%1
22.00.033.114,6499+0,61%1
22.00.033.114,5601+0,61%1
22.00.023.114,50+0,61%1
22.00.023.114,53+0,61%1
22.00.003.114,51+0,61%1
22.00.003.114,4099+0,61%1
22.00.003.114,1499+0,60%1
22.00.003.114,1799+0,60%1
22.00.003.114,1699+0,60%1
22.00.003.114,1101+0,60%1
22.00.003.114,1299+0,60%1
22.00.003.114,1001+0,60%1
22.00.003.114,1399+0,60%1
22.00.003.114,1899+0,60%1
22.00.003.114,28+0,60%1
22.00.003.114,30+0,60%1
22.00.003.114,3201+0,60%1
22.00.003.114,3501+0,60%1
22.00.003.114,3401+0,60%1
22.00.003.114,52+0,61%1
22.00.003.114,4099+0,61%1
22.00.003.114,1899+0,60%1
22.00.003.114,1299+0,60%1
22.00.003.114,3799+0,60%1
22.00.003.114,3501+0,60%1
OraValoreVar.%Volume
22.00.003.114,20+0,60%1
22.00.003.114,3201+0,60%1
22.00.003.114,3101+0,60%1
22.00.003.114,1101+0,60%1
22.00.003.114,1201+0,60%1
22.00.003.114,22+0,60%1
22.00.003.114,23+0,60%1
21.59.593.114,1799+0,60%1
21.59.593.114,21+0,60%1
21.59.593.114,25+0,60%1
21.59.593.114,21+0,60%1
21.59.593.114,1001+0,60%1
21.59.593.114,1201+0,60%1
21.59.593.114,24+0,60%1
21.59.593.114,1799+0,60%1
21.59.593.114,1101+0,60%1
21.59.593.114,23+0,60%1
21.59.593.114,04+0,59%1
21.59.593.114,23+0,60%1
21.59.593.114,1799+0,60%1
21.59.593.114,0901+0,60%1
21.59.583.114,0701+0,59%1
21.59.583.114,20+0,60%1
21.59.583.114,1899+0,60%1
21.59.583.114,20+0,60%1
21.59.583.113,95+0,59%1
21.59.583.113,9399+0,59%1
21.59.583.114,1799+0,60%1
21.59.583.113,9299+0,59%1
21.59.583.114,1899+0,60%1
OraValoreVar.%Volume
21.59.583.114,20+0,60%1
21.59.583.114,1899+0,60%1
21.59.583.114,1699+0,60%1
21.59.583.114,23+0,60%1
21.59.583.114,1599+0,60%1
21.59.583.114,1799+0,60%1
21.59.573.114,0901+0,60%1
21.59.573.114,1101+0,60%1
21.59.573.114,21+0,60%1
21.59.573.114,0601+0,59%1
21.59.573.114,1001+0,60%1
21.59.573.113,98+0,59%1
21.59.573.114,27+0,60%1
21.59.573.114,24+0,60%1
21.59.573.114,0901+0,60%1
21.59.573.114,0601+0,59%1
21.59.573.114,24+0,60%1
21.59.573.114,1599+0,60%1
21.59.573.114,1799+0,60%1
21.59.563.113,96+0,59%1
21.59.563.113,9099+0,59%1
21.59.563.113,8401+0,59%1
21.59.563.113,9299+0,59%1
21.59.563.114,0901+0,60%1
21.59.563.113,9399+0,59%1
21.59.563.113,9299+0,59%1
21.59.563.113,8201+0,59%1
21.59.563.113,95+0,59%1
21.59.563.114,25+0,60%1
21.59.563.114,03+0,59%1
OraValoreVar.%Volume
21.59.563.114,4199+0,61%1
21.59.563.114,47+0,61%1
21.59.553.114,51+0,61%1
21.59.553.114,4299+0,61%1
21.59.553.114,48+0,61%1
21.59.553.114,50+0,61%1
21.59.553.114,52+0,61%1
21.59.553.114,6899+0,61%1
21.59.553.114,6799+0,61%1
21.59.553.114,6399+0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```