Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Russell 1000 Green Revenues 50 Net Tax

Mercato: FTSE Indices

3.152,26
+0,60%

Ultimo aggiornamento: 09/04/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.02.373.152,26+0,60%1
22.00.033.152,1699+0,59%1
22.00.033.152,1599+0,59%1
22.00.033.152,1201+0,59%1
22.00.023.152,1699+0,59%1
22.00.023.152,1899+0,59%1
22.00.023.152,21+0,60%1
22.00.023.152,1599+0,59%1
22.00.013.152,1699+0,59%1
22.00.013.152,20+0,59%1
22.00.013.152,1499+0,59%1
22.00.013.152,1399+0,59%1
22.00.013.152,0901+0,59%1
22.00.013.152,1001+0,59%1
22.00.013.152,1201+0,59%1
22.00.013.152,1001+0,59%1
22.00.013.152,0901+0,59%1
22.00.013.152,1001+0,59%1
22.00.013.152,1101+0,59%1
22.00.013.152,02+0,59%1
22.00.003.151,98+0,59%1
22.00.003.152,0901+0,59%1
22.00.003.152,1001+0,59%1
22.00.003.152,1101+0,59%1
22.00.003.152,1899+0,59%1
22.00.003.152,23+0,60%1
22.00.003.152,28+0,60%1
22.00.003.152,23+0,60%1
22.00.003.152,1899+0,59%1
21.59.593.152,1599+0,59%1
OraValoreVar.%Volume
21.59.593.152,00+0,59%1
21.59.593.152,01+0,59%1
21.59.593.152,1001+0,59%1
21.59.593.152,1101+0,59%1
21.59.593.152,1299+0,59%1
21.59.593.152,1799+0,59%1
21.59.593.152,22+0,60%1
21.59.593.152,21+0,60%1
21.59.593.152,4199+0,60%1
21.59.593.152,3999+0,60%1
21.59.593.152,46+0,60%1
21.59.583.152,52+0,61%1
21.59.583.152,5801+0,61%1
21.59.583.152,5901+0,61%1
21.59.583.152,55+0,61%1
21.59.583.152,5801+0,61%1
21.59.583.152,5601+0,61%1
21.59.583.152,5701+0,61%1
21.59.583.152,6399+0,61%1
21.59.583.152,6699+0,61%1
21.59.573.152,6399+0,61%1
21.59.573.152,5801+0,61%1
21.59.573.152,5701+0,61%1
21.59.573.152,5901+0,61%1
21.59.573.152,5601+0,61%1
21.59.573.152,5701+0,61%1
21.59.573.152,47+0,60%1
21.59.573.152,48+0,60%1
21.59.573.152,4099+0,60%1
21.59.573.152,3999+0,60%1
OraValoreVar.%Volume
21.59.573.152,3899+0,60%1
21.59.573.152,3999+0,60%1
21.59.573.152,3701+0,60%1
21.59.563.152,3101+0,60%1
21.59.563.152,3301+0,60%1
21.59.563.152,24+0,60%1
21.59.563.152,1899+0,59%1
21.59.563.152,21+0,60%1
21.59.563.152,20+0,59%1
21.59.563.152,21+0,60%1
21.59.563.152,1899+0,59%1
21.59.563.152,23+0,60%1
21.59.563.152,24+0,60%1
21.59.553.152,29+0,60%1
21.59.553.152,30+0,60%1
21.59.553.152,29+0,60%1
21.59.553.152,3101+0,60%1
21.59.553.152,3201+0,60%1
21.59.553.152,3701+0,60%1
21.59.553.152,3899+0,60%1
21.59.553.152,4299+0,60%1
21.59.553.152,3301+0,60%1
21.59.553.152,3101+0,60%1
21.59.553.152,30+0,60%1
21.59.553.152,3401+0,60%1
21.59.543.152,3701+0,60%1
21.59.543.152,3401+0,60%1
21.59.543.152,3899+0,60%1
21.59.543.152,3999+0,60%1
21.59.543.152,4199+0,60%1
OraValoreVar.%Volume
21.59.543.152,3401+0,60%1
21.59.543.152,3201+0,60%1
21.59.543.152,29+0,60%1
21.59.543.152,3201+0,60%1
21.59.543.152,3601+0,60%1
21.59.543.152,4099+0,60%1
21.59.543.152,3601+0,60%1
21.59.543.152,3701+0,60%1
21.59.543.152,4299+0,60%1
21.59.543.152,45+0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```