Russell 1000 Green Revenues 50

Mercato: FTSE Indices

2.877,83

+0,60%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.37	2.877,8301	+0,60%	1	2.877,83
22.00.32	2.877,70	+0,59%	1	2.877,70
22.00.03	2.877,75	+0,59%	1	2.877,75
22.00.03	2.877,74	+0,59%	1	2.877,74
22.00.03	2.877,71	+0,59%	1	2.877,71
22.00.02	2.877,75	+0,59%	1	2.877,75
22.00.02	2.877,77	+0,59%	1	2.877,77
22.00.02	2.877,78	+0,59%	1	2.877,78
22.00.02	2.877,74	+0,59%	1	2.877,74
22.00.01	2.877,75	+0,59%	1	2.877,75
22.00.01	2.877,77	+0,59%	1	2.877,77
22.00.01	2.877,73	+0,59%	1	2.877,73
22.00.01	2.877,72	+0,59%	1	2.877,72
22.00.01	2.877,6799	+0,59%	1	2.877,68
22.00.01	2.877,6899	+0,59%	1	2.877,69
22.00.01	2.877,71	+0,59%	1	2.877,71
22.00.01	2.877,6899	+0,59%	1	2.877,69
22.00.01	2.877,6699	+0,59%	1	2.877,67
22.00.01	2.877,6799	+0,59%	1	2.877,68
22.00.01	2.877,70	+0,59%	1	2.877,70
22.00.01	2.877,6101	+0,59%	1	2.877,61
22.00.00	2.877,5701	+0,59%	1	2.877,57
22.00.00	2.877,6699	+0,59%	1	2.877,67
22.00.00	2.877,6799	+0,59%	1	2.877,68
22.00.00	2.877,6899	+0,59%	1	2.877,69
22.00.00	2.877,77	+0,59%	1	2.877,77
22.00.00	2.877,80	+0,60%	1	2.877,80
22.00.00	2.877,8101	+0,60%	1	2.877,81
22.00.00	2.877,8501	+0,60%	1	2.877,85
22.00.00	2.877,8101	+0,60%	1	2.877,81

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2.877,77	+0,59%	1	2.877,77
21.59.59	2.877,74	+0,59%	1	2.877,74
21.59.59	2.877,5901	+0,59%	1	2.877,59
21.59.59	2.877,6101	+0,59%	1	2.877,61
21.59.59	2.877,6799	+0,59%	1	2.877,68
21.59.59	2.877,70	+0,59%	1	2.877,70
21.59.59	2.877,71	+0,59%	1	2.877,71
21.59.59	2.877,72	+0,59%	1	2.877,72
21.59.59	2.877,76	+0,59%	1	2.877,76
21.59.59	2.877,80	+0,60%	1	2.877,80
21.59.59	2.877,78	+0,59%	1	2.877,78
21.59.59	2.877,98	+0,60%	1	2.877,98
21.59.59	2.877,96	+0,60%	1	2.877,96
21.59.59	2.878,05	+0,60%	1	2.878,05
21.59.58	2.878,0701	+0,61%	1	2.878,07
21.59.58	2.878,1299	+0,61%	1	2.878,13
21.59.58	2.878,1201	+0,61%	1	2.878,12
21.59.58	2.878,0901	+0,61%	1	2.878,09
21.59.58	2.878,1299	+0,61%	1	2.878,13
21.59.58	2.878,1101	+0,61%	1	2.878,11
21.59.58	2.878,1201	+0,61%	1	2.878,12
21.59.58	2.878,1101	+0,61%	1	2.878,11
21.59.58	2.878,1799	+0,61%	1	2.878,18
21.59.58	2.878,1699	+0,61%	1	2.878,17
21.59.58	2.878,1799	+0,61%	1	2.878,18
21.59.58	2.878,21	+0,61%	1	2.878,21
21.59.57	2.878,1699	+0,61%	1	2.878,17
21.59.57	2.878,1201	+0,61%	1	2.878,12
21.59.57	2.878,1399	+0,61%	1	2.878,14
21.59.57	2.878,1001	+0,61%	1	2.878,10

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	2.878,1101	+0,61%	1	2.878,11
21.59.57	2.878,02	+0,60%	1	2.878,02
21.59.57	2.878,03	+0,60%	1	2.878,03
21.59.57	2.877,97	+0,60%	1	2.877,97
21.59.57	2.877,96	+0,60%	1	2.877,96
21.59.57	2.877,95	+0,60%	1	2.877,95
21.59.57	2.877,96	+0,60%	1	2.877,96
21.59.57	2.877,9399	+0,60%	1	2.877,94
21.59.56	2.877,8701	+0,60%	1	2.877,87
21.59.56	2.877,8999	+0,60%	1	2.877,90
21.59.56	2.877,8101	+0,60%	1	2.877,81
21.59.56	2.877,76	+0,59%	1	2.877,76
21.59.56	2.877,78	+0,59%	1	2.877,78
21.59.56	2.877,79	+0,60%	1	2.877,79
21.59.56	2.877,77	+0,59%	1	2.877,77
21.59.56	2.877,80	+0,60%	1	2.877,80
21.59.56	2.877,8101	+0,60%	1	2.877,81
21.59.55	2.877,8601	+0,60%	1	2.877,86
21.59.55	2.877,8701	+0,60%	1	2.877,87
21.59.55	2.877,8601	+0,60%	1	2.877,86
21.59.55	2.877,8701	+0,60%	1	2.877,87
21.59.55	2.877,8799	+0,60%	1	2.877,88
21.59.55	2.877,8899	+0,60%	1	2.877,89
21.59.55	2.877,9299	+0,60%	1	2.877,93
21.59.55	2.877,95	+0,60%	1	2.877,95
21.59.55	2.877,98	+0,60%	1	2.877,98
21.59.55	2.877,8999	+0,60%	1	2.877,90
21.59.55	2.877,8899	+0,60%	1	2.877,89
21.59.55	2.877,8799	+0,60%	1	2.877,88
21.59.55	2.877,8701	+0,60%	1	2.877,87

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	2.877,8999	+0,60%	1	2.877,90
21.59.54	2.877,9199	+0,60%	1	2.877,92
21.59.54	2.877,8999	+0,60%	1	2.877,90
21.59.54	2.877,95	+0,60%	1	2.877,95
21.59.54	2.877,96	+0,60%	1	2.877,96
21.59.54	2.877,98	+0,60%	1	2.877,98
21.59.54	2.877,8999	+0,60%	1	2.877,90
21.59.54	2.877,8899	+0,60%	1	2.877,89
21.59.54	2.877,8601	+0,60%	1	2.877,86
21.59.54	2.877,8899	+0,60%	1	2.877,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide