Russell 1000 Invesco Dynamic Multifactor Cad

Mercato: FTSE Indices

2.806,59

+1,11%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.30.08	2.806,5901	+1,11%	1	2.806,59
22.09.54	2.809,4399	+1,21%	1	2.809,44
22.09.52	2.809,24	+1,21%	1	2.809,24
22.09.47	2.809,4399	+1,21%	1	2.809,44
22.09.42	2.809,6499	+1,22%	1	2.809,65
22.09.38	2.809,4399	+1,21%	1	2.809,44
22.09.23	2.809,6499	+1,22%	1	2.809,65
22.09.03	2.809,4399	+1,21%	1	2.809,44
22.08.59	2.809,24	+1,21%	1	2.809,24
22.08.58	2.809,4399	+1,21%	1	2.809,44
22.08.54	2.809,6499	+1,22%	1	2.809,65
22.08.54	2.809,4399	+1,21%	1	2.809,44
22.08.47	2.809,8501	+1,23%	1	2.809,85
22.08.31	2.810,05	+1,24%	1	2.810,05
22.07.11	2.809,8501	+1,23%	1	2.809,85
22.07.04	2.810,26	+1,24%	1	2.810,26
22.07.02	2.810,05	+1,24%	1	2.810,05
22.06.41	2.809,8501	+1,23%	1	2.809,85
22.06.35	2.810,05	+1,24%	1	2.810,05
22.06.21	2.809,8501	+1,23%	1	2.809,85
22.06.16	2.809,6499	+1,22%	1	2.809,65
22.06.12	2.809,8501	+1,23%	1	2.809,85
22.06.07	2.810,05	+1,24%	1	2.810,05
22.06.01	2.809,8501	+1,23%	1	2.809,85
22.05.35	2.810,05	+1,24%	1	2.810,05
22.05.34	2.810,26	+1,24%	1	2.810,26
22.05.15	2.810,05	+1,24%	1	2.810,05
22.05.04	2.810,26	+1,24%	1	2.810,26
22.05.01	2.809,8501	+1,23%	1	2.809,85
22.05.00	2.810,05	+1,24%	1	2.810,05

Ora	Valore	Var.%	Volume	Controvalore
22.04.55	2.810,26	+1,24%	1	2.810,26
22.04.55	2.810,05	+1,24%	1	2.810,05
22.04.52	2.809,8501	+1,23%	1	2.809,85
22.04.49	2.810,05	+1,24%	1	2.810,05
22.04.44	2.809,8501	+1,23%	1	2.809,85
22.04.39	2.810,05	+1,24%	1	2.810,05
22.04.37	2.809,6499	+1,22%	1	2.809,65
22.04.32	2.809,8501	+1,23%	1	2.809,85
22.04.22	2.809,6499	+1,22%	1	2.809,65
22.04.21	2.809,8501	+1,23%	1	2.809,85
22.04.10	2.809,6499	+1,22%	1	2.809,65
22.04.10	2.809,8501	+1,23%	1	2.809,85
22.04.08	2.809,4399	+1,21%	1	2.809,44
22.04.02	2.809,6499	+1,22%	1	2.809,65
22.03.52	2.809,4399	+1,21%	1	2.809,44
22.03.51	2.809,8501	+1,23%	1	2.809,85
22.03.50	2.809,6499	+1,22%	1	2.809,65
22.03.22	2.809,6599	+1,22%	1	2.809,66
22.03.15	2.809,8601	+1,23%	1	2.809,86
22.03.14	2.809,25	+1,21%	1	2.809,25
22.03.13	2.809,05	+1,20%	1	2.809,05
22.03.07	2.808,8601	+1,19%	1	2.808,86
22.03.07	2.808,8401	+1,19%	1	2.808,84
22.03.04	2.809,26	+1,21%	1	2.809,26
22.03.02	2.809,47	+1,21%	1	2.809,47
22.03.00	2.809,26	+1,21%	1	2.809,26
22.02.32	2.809,47	+1,21%	1	2.809,47
22.02.31	2.809,26	+1,21%	1	2.809,26
22.02.08	2.809,47	+1,21%	1	2.809,47
22.02.01	2.809,26	+1,21%	1	2.809,26

Ora	Valore	Var.%	Volume	Controvalore
22.01.57	2.809,27	+1,21%	1	2.809,27
22.01.54	2.809,48	+1,22%	1	2.809,48
22.01.50	2.809,6799	+1,22%	1	2.809,68
22.01.49	2.809,48	+1,22%	1	2.809,48
22.01.44	2.809,6799	+1,22%	1	2.809,68
22.01.43	2.809,48	+1,22%	1	2.809,48
22.01.41	2.809,27	+1,21%	1	2.809,27
22.01.41	2.809,48	+1,22%	1	2.809,48
22.01.40	2.809,0701	+1,20%	1	2.809,07
22.01.32	2.809,27	+1,21%	1	2.809,27
22.01.21	2.809,0701	+1,20%	1	2.809,07
22.01.21	2.809,27	+1,21%	1	2.809,27
22.01.15	2.809,0701	+1,20%	1	2.809,07
22.01.14	2.809,27	+1,21%	1	2.809,27
22.01.14	2.809,0701	+1,20%	1	2.809,07
22.01.12	2.809,0601	+1,20%	1	2.809,06
22.01.11	2.809,26	+1,21%	1	2.809,26
22.01.09	2.809,0601	+1,20%	1	2.809,06
22.01.09	2.809,05	+1,20%	1	2.809,05
22.01.07	2.809,26	+1,21%	1	2.809,26
22.01.06	2.809,05	+1,20%	1	2.809,05
22.01.05	2.809,26	+1,21%	1	2.809,26
22.01.04	2.809,05	+1,20%	1	2.809,05
22.01.04	2.809,26	+1,21%	1	2.809,26
22.01.03	2.809,05	+1,20%	1	2.809,05
22.01.01	2.809,25	+1,21%	1	2.809,25
22.00.58	2.809,05	+1,20%	1	2.809,05
22.00.56	2.809,04	+1,20%	1	2.809,04
22.00.56	2.809,25	+1,21%	1	2.809,25
22.00.55	2.809,04	+1,20%	1	2.809,04

Ora	Valore	Var.%	Volume	Controvalore
22.00.54	2.809,05	+1,20%	1	2.809,05
22.00.54	2.809,25	+1,21%	1	2.809,25
22.00.52	2.809,05	+1,20%	1	2.809,05
22.00.43	2.809,25	+1,21%	1	2.809,25
22.00.42	2.808,8401	+1,19%	1	2.808,84
22.00.31	2.809,05	+1,20%	1	2.809,05
22.00.31	2.808,8401	+1,19%	1	2.808,84
22.00.28	2.809,04	+1,20%	1	2.809,04
22.00.20	2.808,8401	+1,19%	1	2.808,84
22.00.10	2.808,8301	+1,19%	1	2.808,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide