Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Russell 1000 Invesco Dynamic Multifactor Cad

Mercato: FTSE Indices

3.243,1
+1,11%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.30.083.243,1001+1,11%1
22.09.543.246,3899+1,22%1
22.09.433.246,3899+1,22%1
22.09.433.246,1599+1,21%1
22.09.423.246,6299+1,22%1
22.09.383.246,3899+1,22%1
22.09.233.246,6299+1,22%1
22.09.033.246,3899+1,22%1
22.08.593.246,1599+1,21%1
22.08.553.246,3899+1,22%1
22.08.383.246,8701+1,23%1
22.08.383.246,6299+1,22%1
22.08.383.246,3899+1,22%1
22.08.313.247,1001+1,24%1
22.07.053.246,8701+1,23%1
22.07.043.247,3401+1,25%1
22.07.023.247,1001+1,24%1
22.06.363.246,8701+1,23%1
22.06.353.247,1001+1,24%1
22.06.213.246,8701+1,23%1
22.06.133.246,6299+1,22%1
22.06.093.246,8701+1,23%1
22.06.043.247,1001+1,24%1
22.05.593.246,8701+1,23%1
22.05.353.247,1001+1,24%1
22.05.343.247,3401+1,25%1
22.05.073.247,1001+1,24%1
22.05.043.247,3401+1,25%1
22.05.013.246,8701+1,23%1
22.04.563.247,1001+1,24%1
OraValoreVar.%Volume
22.04.533.247,3401+1,25%1
22.04.533.247,1001+1,24%1
22.04.523.246,8701+1,23%1
22.04.493.247,1001+1,24%1
22.04.393.246,8701+1,23%1
22.04.393.247,1001+1,24%1
22.04.213.246,6299+1,22%1
22.04.213.246,8701+1,23%1
22.04.213.246,6299+1,22%1
22.04.213.246,8701+1,23%1
22.04.103.246,6299+1,22%1
22.04.103.246,8701+1,23%1
22.04.083.246,3999+1,22%1
22.04.013.246,6299+1,22%1
22.03.523.246,3999+1,22%1
22.03.513.246,8701+1,23%1
22.03.503.246,6299+1,22%1
22.03.193.246,6499+1,22%1
22.03.153.246,6399+1,22%1
22.03.153.246,8799+1,23%1
22.03.143.246,1699+1,21%1
22.03.133.245,9399+1,20%1
22.03.073.245,72+1,20%1
22.03.073.245,70+1,20%1
22.03.033.246,1899+1,21%1
22.03.023.246,4199+1,22%1
22.03.003.246,1899+1,21%1
22.02.323.246,4199+1,22%1
22.02.303.246,1899+1,21%1
22.02.013.246,4199+1,22%1
OraValoreVar.%Volume
22.02.013.246,1899+1,21%1
22.01.553.246,20+1,21%1
22.01.523.246,4299+1,22%1
22.01.503.246,6699+1,23%1
22.01.443.246,4299+1,22%1
22.01.443.246,6699+1,23%1
22.01.433.246,4299+1,22%1
22.01.413.246,20+1,21%1
22.01.413.246,4299+1,22%1
22.01.223.245,96+1,20%1
22.01.223.246,20+1,21%1
22.01.193.245,96+1,20%1
22.01.193.246,20+1,21%1
22.01.153.245,96+1,20%1
22.01.143.246,20+1,21%1
22.01.143.245,96+1,20%1
22.01.123.245,95+1,20%1
22.01.113.246,1899+1,21%1
22.01.073.245,95+1,20%1
22.01.073.246,1799+1,21%1
22.01.063.245,95+1,20%1
22.01.053.246,1799+1,21%1
22.01.033.245,95+1,20%1
22.01.033.245,95+1,20%1
22.01.033.246,1799+1,21%1
22.01.023.245,9399+1,20%1
22.00.593.246,1799+1,21%1
22.00.583.245,9399+1,20%1
22.00.563.245,9299+1,20%1
22.00.563.246,1699+1,21%1
OraValoreVar.%Volume
22.00.553.245,9299+1,20%1
22.00.533.245,9399+1,20%1
22.00.533.246,1699+1,21%1
22.00.453.245,9399+1,20%1
22.00.433.245,9299+1,20%1
22.00.433.246,1699+1,21%1
22.00.323.245,70+1,20%1
22.00.253.245,9299+1,20%1
22.00.253.245,70+1,20%1
22.00.253.245,9299+1,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```