Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Russell 1000 Invesco Dynamic Multifactor

Mercato: FTSE Indices

3.121,05
+0,98%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.03.503.121,05+0,98%1
22.03.463.121,0701+0,98%1
22.03.383.121,0601+0,98%1
22.03.273.121,0701+0,98%1
22.03.073.121,0601+0,98%1
22.03.043.121,0801+0,98%1
22.02.553.121,0701+0,98%1
22.02.063.121,0801+0,98%1
22.02.013.121,0701+0,98%1
22.01.143.121,0901+0,98%1
22.01.093.121,0801+0,98%1
22.01.033.121,0701+0,98%1
22.00.193.121,0601+0,98%1
22.00.113.121,05+0,98%1
22.00.013.121,04+0,98%1
22.00.013.121,02+0,98%1
22.00.013.121,01+0,98%1
22.00.013.121,00+0,98%1
22.00.013.120,97+0,98%1
22.00.013.120,9399+0,97%1
22.00.013.120,9099+0,97%1
22.00.013.120,8899+0,97%1
22.00.013.120,8601+0,97%1
22.00.013.120,8401+0,97%1
22.00.013.120,8301+0,97%1
22.00.013.120,8401+0,97%1
22.00.013.120,8301+0,97%1
22.00.013.120,8201+0,97%1
22.00.013.120,8101+0,97%1
22.00.013.120,8201+0,97%1
OraValoreVar.%Volume
22.00.013.120,8101+0,97%1
22.00.013.120,8401+0,97%1
22.00.013.120,8301+0,97%1
22.00.013.120,8401+0,97%1
22.00.013.120,80+0,97%1
22.00.013.120,8201+0,97%1
22.00.013.120,8301+0,97%1
22.00.013.120,8601+0,97%1
22.00.013.121,1001+0,98%1
22.00.013.121,1101+0,98%1
22.00.013.121,1001+0,98%1
22.00.013.120,8899+0,97%1
22.00.013.120,8799+0,97%1
22.00.013.120,8999+0,97%1
22.00.013.121,04+0,98%1
22.00.013.121,05+0,98%1
22.00.013.121,3301+0,99%1
22.00.013.121,23+0,98%1
22.00.013.121,3401+0,99%1
22.00.013.121,3899+0,99%1
22.00.003.121,29+0,99%1
22.00.003.121,25+0,98%1
22.00.003.121,22+0,98%1
22.00.003.121,1499+0,98%1
22.00.003.121,26+0,98%1
22.00.003.121,1201+0,98%1
22.00.003.121,03+0,98%1
22.00.003.120,98+0,98%1
22.00.003.121,01+0,98%1
22.00.003.121,02+0,98%1
OraValoreVar.%Volume
22.00.003.121,01+0,98%1
22.00.003.120,96+0,97%1
22.00.003.120,9399+0,97%1
22.00.003.120,97+0,98%1
22.00.003.120,9399+0,97%1
22.00.003.120,9299+0,97%1
22.00.003.120,8799+0,97%1
22.00.003.120,8899+0,97%1
21.59.593.120,8501+0,97%1
21.59.593.120,8601+0,97%1
21.59.593.120,8501+0,97%1
21.59.593.120,8401+0,97%1
21.59.593.120,8301+0,97%1
21.59.593.120,8101+0,97%1
21.59.593.120,77+0,97%1
21.59.593.120,74+0,97%1
21.59.593.120,71+0,97%1
21.59.593.120,6399+0,96%1
21.59.593.120,6299+0,96%1
21.59.593.120,6699+0,97%1
21.59.593.120,6001+0,96%1
21.59.593.120,5601+0,96%1
21.59.593.120,8701+0,97%1
21.59.593.120,8401+0,97%1
21.59.593.120,78+0,97%1
21.59.593.120,76+0,97%1
21.59.593.120,77+0,97%1
21.59.593.120,79+0,97%1
21.59.593.120,8701+0,97%1
21.59.593.120,9299+0,97%1
OraValoreVar.%Volume
21.59.593.120,8799+0,97%1
21.59.593.120,8701+0,97%1
21.59.583.120,54+0,96%1
21.59.583.120,50+0,96%1
21.59.583.120,54+0,96%1
21.59.583.120,5601+0,96%1
21.59.583.120,50+0,96%1
21.59.583.120,4399+0,96%1
21.59.583.120,4299+0,96%1
21.59.583.120,4099+0,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```