Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Russell 1000 Invesco Ex Ff Ex Weapons Ex Tobacco Ex C

Mercato: FTSE Indices

3.747,98
+0,96%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.03.503.747,98+0,96%1
22.03.043.748,00+0,96%1
22.02.553.747,99+0,96%1
22.02.063.748,00+0,96%1
22.02.013.747,99+0,96%1
22.01.033.748,00+0,96%1
22.00.283.747,99+0,96%1
22.00.113.747,98+0,96%1
22.00.033.747,96+0,96%1
22.00.033.747,9399+0,96%1
22.00.033.747,9299+0,96%1
22.00.033.747,9399+0,96%1
22.00.033.747,8999+0,96%1
22.00.033.747,8799+0,95%1
22.00.033.747,8501+0,95%1
22.00.033.747,8101+0,95%1
22.00.033.747,80+0,95%1
22.00.033.747,74+0,95%1
22.00.033.747,73+0,95%1
22.00.013.747,72+0,95%1
22.00.013.747,73+0,95%1
22.00.013.747,72+0,95%1
22.00.013.747,73+0,95%1
22.00.013.747,72+0,95%1
22.00.013.747,71+0,95%1
22.00.013.747,6799+0,95%1
22.00.013.747,6899+0,95%1
22.00.013.747,70+0,95%1
22.00.013.747,6899+0,95%1
22.00.013.747,73+0,95%1
OraValoreVar.%Volume
22.00.013.747,72+0,95%1
22.00.013.747,6799+0,95%1
22.00.013.747,6699+0,95%1
22.00.013.747,70+0,95%1
22.00.013.747,71+0,95%1
22.00.013.747,75+0,95%1
22.00.013.748,03+0,96%1
22.00.013.748,04+0,96%1
22.00.013.748,05+0,96%1
22.00.013.748,0801+0,96%1
22.00.013.747,8101+0,95%1
22.00.013.747,79+0,95%1
22.00.013.747,80+0,95%1
22.00.013.747,8999+0,96%1
22.00.013.748,03+0,96%1
22.00.013.748,3601+0,97%1
22.00.013.748,30+0,97%1
22.00.013.748,3899+0,97%1
22.00.003.748,26+0,96%1
22.00.003.748,25+0,96%1
22.00.003.748,1399+0,96%1
22.00.003.748,1201+0,96%1
22.00.003.748,23+0,96%1
22.00.003.748,04+0,96%1
22.00.003.747,9199+0,96%1
22.00.003.747,97+0,96%1
22.00.003.747,8701+0,95%1
22.00.003.747,8501+0,95%1
22.00.003.747,78+0,95%1
22.00.003.747,8301+0,95%1
OraValoreVar.%Volume
22.00.003.747,74+0,95%1
22.00.003.747,76+0,95%1
22.00.003.747,78+0,95%1
22.00.003.747,76+0,95%1
21.59.593.747,75+0,95%1
21.59.593.747,74+0,95%1
21.59.593.747,73+0,95%1
21.59.593.747,71+0,95%1
21.59.593.747,70+0,95%1
21.59.593.747,6399+0,95%1
21.59.593.747,6001+0,95%1
21.59.593.747,49+0,94%1
21.59.593.747,48+0,94%1
21.59.593.747,51+0,94%1
21.59.593.747,4399+0,94%1
21.59.593.747,71+0,95%1
21.59.593.747,6399+0,95%1
21.59.593.747,6001+0,95%1
21.59.593.747,6101+0,95%1
21.59.593.747,79+0,95%1
21.59.593.747,8301+0,95%1
21.59.583.747,3701+0,94%1
21.59.583.747,3601+0,94%1
21.59.583.747,29+0,94%1
21.59.583.747,3401+0,94%1
21.59.583.747,3701+0,94%1
21.59.583.747,25+0,94%1
21.59.583.747,24+0,94%1
21.59.583.747,22+0,94%1
21.59.583.747,27+0,94%1
OraValoreVar.%Volume
21.59.583.747,29+0,94%1
21.59.583.747,3101+0,94%1
21.59.583.747,23+0,94%1
21.59.583.747,1699+0,94%1
21.59.583.747,1799+0,94%1
21.59.583.747,3701+0,94%1
21.59.583.747,3401+0,94%1
21.59.583.747,3101+0,94%1
21.59.583.747,29+0,94%1
21.59.583.747,28+0,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```