Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Russell 1000 Invesco Ex Weapons Ex Vice Products Dyna

Mercato: FTSE Indices

1.208,3
+0,90%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.03.071.208,30+0,90%1
22.01.091.208,3101+0,90%1
22.00.111.208,30+0,90%1
22.00.031.208,29+0,90%1
22.00.031.208,28+0,90%1
22.00.031.208,26+0,89%1
22.00.031.208,24+0,89%1
22.00.031.208,23+0,89%1
22.00.031.208,21+0,89%1
22.00.021.208,20+0,89%1
22.00.011.208,1899+0,89%1
22.00.011.208,20+0,89%1
22.00.011.208,22+0,89%1
22.00.011.208,3101+0,90%1
22.00.011.208,3199+0,90%1
22.00.011.208,22+0,89%1
22.00.011.208,23+0,89%1
22.00.011.208,22+0,89%1
22.00.011.208,25+0,89%1
22.00.011.208,24+0,89%1
22.00.011.208,36+0,90%1
22.00.011.208,33+0,90%1
22.00.011.208,40+0,91%1
22.00.001.208,37+0,90%1
22.00.001.208,38+0,90%1
22.00.001.208,33+0,90%1
22.00.001.208,37+0,90%1
22.00.001.208,30+0,90%1
22.00.001.208,26+0,89%1
22.00.001.208,29+0,90%1
OraValoreVar.%Volume
22.00.001.208,26+0,89%1
22.00.001.208,25+0,89%1
22.00.001.208,23+0,89%1
22.00.001.208,22+0,89%1
22.00.001.208,23+0,89%1
22.00.001.208,22+0,89%1
21.59.591.208,20+0,89%1
21.59.591.208,1899+0,89%1
21.59.591.208,17+0,89%1
21.59.591.208,16+0,89%1
21.59.591.208,13+0,88%1
21.59.591.208,12+0,88%1
21.59.591.208,13+0,88%1
21.59.591.208,11+0,88%1
21.59.591.208,21+0,89%1
21.59.591.208,1801+0,89%1
21.59.591.208,17+0,89%1
21.59.591.208,1801+0,89%1
21.59.591.208,22+0,89%1
21.59.591.208,23+0,89%1
21.59.591.208,21+0,89%1
21.59.581.208,09+0,88%1
21.59.581.208,0699+0,88%1
21.59.581.208,08+0,88%1
21.59.581.208,11+0,88%1
21.59.581.208,09+0,88%1
21.59.581.208,0601+0,88%1
21.59.581.208,05+0,88%1
21.59.581.208,0601+0,88%1
21.59.581.208,0699+0,88%1
OraValoreVar.%Volume
21.59.581.208,05+0,88%1
21.59.581.208,02+0,87%1
21.59.581.208,03+0,88%1
21.59.581.208,09+0,88%1
21.59.581.208,0699+0,88%1
21.59.581.208,08+0,88%1
21.59.581.208,0699+0,88%1
21.59.581.208,0601+0,88%1
21.59.581.208,0699+0,88%1
21.59.581.208,03+0,88%1
21.59.581.208,05+0,88%1
21.59.581.208,04+0,88%1
21.59.571.208,03+0,88%1
21.59.571.208,04+0,88%1
21.59.571.208,03+0,88%1
21.59.571.208,05+0,88%1
21.59.571.208,0699+0,88%1
21.59.571.208,0601+0,88%1
21.59.571.208,02+0,87%1
21.59.571.208,01+0,87%1
21.59.571.208,03+0,88%1
21.59.571.208,04+0,88%1
21.59.571.208,0601+0,88%1
21.59.571.208,01+0,87%1
21.59.571.208,02+0,87%1
21.59.571.208,05+0,88%1
21.59.561.208,02+0,87%1
21.59.561.207,99+0,87%1
21.59.561.208,01+0,87%1
21.59.561.208,04+0,88%1
OraValoreVar.%Volume
21.59.561.208,05+0,88%1
21.59.561.208,0699+0,88%1
21.59.561.208,04+0,88%1
21.59.561.208,0699+0,88%1
21.59.561.208,0601+0,88%1
21.59.561.208,0699+0,88%1
21.59.561.208,0601+0,88%1
21.59.561.208,04+0,88%1
21.59.561.208,05+0,88%1
21.59.561.208,0699+0,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```