Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Russell 1000 Invesco Ex Weapons Ex Vice Products Dyna

Mercato: FTSE Indices

1.262,26
+0,90%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.03.501.262,26+0,90%1
22.02.271.262,27+0,90%1
22.02.061.262,28+0,90%1
22.02.011.262,27+0,90%1
22.01.091.262,28+0,90%1
22.00.111.262,27+0,90%1
22.00.011.262,26+0,90%1
22.00.011.262,25+0,90%1
22.00.011.262,24+0,90%1
22.00.011.262,22+0,90%1
22.00.011.262,21+0,90%1
22.00.011.262,20+0,89%1
22.00.011.262,1801+0,89%1
22.00.011.262,17+0,89%1
22.00.011.262,16+0,89%1
22.00.011.262,17+0,89%1
22.00.011.262,16+0,89%1
22.00.011.262,17+0,89%1
22.00.011.262,15+0,89%1
22.00.011.262,16+0,89%1
22.00.011.262,17+0,89%1
22.00.011.262,1801+0,89%1
22.00.011.262,28+0,90%1
22.00.011.262,1801+0,89%1
22.00.011.262,1899+0,89%1
22.00.011.262,21+0,90%1
22.00.011.262,23+0,90%1
22.00.011.262,30+0,90%1
22.00.011.262,36+0,91%1
22.00.011.262,38+0,91%1
OraValoreVar.%Volume
22.00.001.262,34+0,91%1
22.00.001.262,36+0,91%1
22.00.001.262,34+0,91%1
22.00.001.262,3199+0,90%1
22.00.001.262,30+0,90%1
22.00.001.262,34+0,91%1
22.00.001.262,29+0,90%1
22.00.001.262,24+0,90%1
22.00.001.262,23+0,90%1
22.00.001.262,24+0,90%1
22.00.001.262,21+0,90%1
22.00.001.262,22+0,90%1
22.00.001.262,21+0,90%1
22.00.001.262,1899+0,89%1
22.00.001.262,1801+0,89%1
22.00.001.262,1899+0,89%1
22.00.001.262,1801+0,89%1
21.59.581.262,16+0,89%1
21.59.581.262,15+0,89%1
21.59.581.262,13+0,89%1
21.59.581.262,11+0,89%1
21.59.581.262,08+0,88%1
21.59.581.262,09+0,89%1
21.59.581.262,0699+0,88%1
21.59.581.262,05+0,88%1
21.59.581.262,03+0,88%1
21.59.581.262,04+0,88%1
21.59.581.262,05+0,88%1
21.59.581.262,03+0,88%1
21.59.581.262,01+0,88%1
OraValoreVar.%Volume
21.59.581.262,00+0,88%1
21.59.581.261,99+0,88%1
21.59.581.262,02+0,88%1
21.59.581.261,98+0,88%1
21.59.581.262,03+0,88%1
21.59.581.262,04+0,88%1
21.59.581.262,03+0,88%1
21.59.581.262,02+0,88%1
21.59.581.262,01+0,88%1
21.59.581.262,00+0,88%1
21.59.581.261,99+0,88%1
21.59.581.262,00+0,88%1
21.59.581.262,16+0,89%1
21.59.581.262,14+0,89%1
21.59.581.262,13+0,89%1
21.59.581.262,14+0,89%1
21.59.581.262,16+0,89%1
21.59.581.262,20+0,89%1
21.59.581.262,1899+0,89%1
21.59.581.262,17+0,89%1
21.59.561.261,99+0,88%1
21.59.561.261,98+0,88%1
21.59.561.261,99+0,88%1
21.59.561.262,00+0,88%1
21.59.561.262,02+0,88%1
21.59.561.262,01+0,88%1
21.59.561.261,97+0,88%1
21.59.561.261,99+0,88%1
21.59.561.261,98+0,88%1
21.59.561.262,00+0,88%1
OraValoreVar.%Volume
21.59.561.262,02+0,88%1
21.59.561.261,96+0,88%1
21.59.561.261,95+0,87%1
21.59.561.261,99+0,88%1
21.59.561.262,00+0,88%1
21.59.561.261,99+0,88%1
21.59.561.261,97+0,88%1
21.59.561.261,95+0,87%1
21.59.561.261,9399+0,87%1
21.59.561.261,95+0,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```