Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Russell 1000 Invesco Ex Weapons Ex Vice Products Dyna

Mercato: FTSE Indices

1.285,43
+0,90%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.03.501.285,4301+0,90%1
22.02.271.285,4399+0,90%1
22.02.061.285,45+0,90%1
22.02.011.285,4399+0,90%1
22.01.091.285,45+0,90%1
22.00.111.285,4399+0,90%1
22.00.011.285,4301+0,90%1
22.00.011.285,42+0,90%1
22.00.011.285,41+0,90%1
22.00.011.285,39+0,90%1
22.00.011.285,37+0,90%1
22.00.011.285,36+0,89%1
22.00.011.285,34+0,89%1
22.00.011.285,33+0,89%1
22.00.011.285,3199+0,89%1
22.00.011.285,33+0,89%1
22.00.011.285,3199+0,89%1
22.00.011.285,33+0,89%1
22.00.011.285,35+0,89%1
22.00.011.285,4399+0,90%1
22.00.011.285,45+0,90%1
22.00.011.285,35+0,89%1
22.00.011.285,36+0,89%1
22.00.011.285,38+0,90%1
22.00.011.285,50+0,91%1
22.00.011.285,47+0,90%1
22.00.011.285,55+0,91%1
22.00.001.285,51+0,91%1
22.00.001.285,52+0,91%1
22.00.001.285,47+0,90%1
OraValoreVar.%Volume
22.00.001.285,51+0,91%1
22.00.001.285,4399+0,90%1
22.00.001.285,39+0,90%1
22.00.001.285,42+0,90%1
22.00.001.285,39+0,90%1
22.00.001.285,38+0,90%1
22.00.001.285,36+0,89%1
22.00.001.285,37+0,90%1
22.00.001.285,35+0,89%1
22.00.001.285,36+0,89%1
22.00.001.285,35+0,89%1
21.59.591.285,33+0,89%1
21.59.591.285,3199+0,89%1
21.59.591.285,30+0,89%1
21.59.591.285,29+0,89%1
21.59.591.285,25+0,89%1
21.59.591.285,26+0,89%1
21.59.591.285,24+0,89%1
21.59.591.285,34+0,89%1
21.59.591.285,3101+0,89%1
21.59.591.285,30+0,89%1
21.59.591.285,35+0,89%1
21.59.591.285,36+0,89%1
21.59.591.285,34+0,89%1
21.59.581.285,21+0,88%1
21.59.581.285,1899+0,88%1
21.59.581.285,20+0,88%1
21.59.581.285,23+0,88%1
21.59.581.285,21+0,88%1
21.59.581.285,1801+0,88%1
OraValoreVar.%Volume
21.59.581.285,17+0,88%1
21.59.581.285,1801+0,88%1
21.59.581.285,1899+0,88%1
21.59.581.285,17+0,88%1
21.59.581.285,14+0,88%1
21.59.581.285,15+0,88%1
21.59.581.285,21+0,88%1
21.59.581.285,20+0,88%1
21.59.581.285,1899+0,88%1
21.59.581.285,1801+0,88%1
21.59.581.285,1899+0,88%1
21.59.581.285,15+0,88%1
21.59.581.285,17+0,88%1
21.59.581.285,16+0,88%1
21.59.561.285,14+0,88%1
21.59.561.285,16+0,88%1
21.59.561.285,15+0,88%1
21.59.561.285,17+0,88%1
21.59.561.285,1899+0,88%1
21.59.561.285,1801+0,88%1
21.59.561.285,14+0,88%1
21.59.561.285,13+0,88%1
21.59.561.285,14+0,88%1
21.59.561.285,16+0,88%1
21.59.561.285,1801+0,88%1
21.59.561.285,13+0,88%1
21.59.561.285,14+0,88%1
21.59.561.285,17+0,88%1
21.59.561.285,14+0,88%1
21.59.561.285,11+0,88%1
OraValoreVar.%Volume
21.59.561.285,13+0,88%1
21.59.561.285,16+0,88%1
21.59.561.285,1801+0,88%1
21.59.561.285,1899+0,88%1
21.59.561.285,16+0,88%1
21.59.561.285,1899+0,88%1
21.59.561.285,1801+0,88%1
21.59.561.285,1899+0,88%1
21.59.561.285,1801+0,88%1
21.59.561.285,16+0,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```