Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Russell 1000 Low Volatility Focused Factor

Mercato: FTSE Indices

3.096,47
+0,02%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.04.173.096,47+0,02%1
22.01.053.096,48+0,02%1
22.00.233.096,47+0,02%1
22.00.193.096,46+0,01%1
22.00.033.096,45+0,01%1
22.00.033.096,4399+0,01%1
22.00.033.096,4299+0,01%1
22.00.033.096,3999+0,01%1
22.00.033.096,4099+0,01%1
22.00.033.096,3701+0,01%1
22.00.033.096,3401+0,01%1
22.00.033.096,3201+0,01%1
22.00.033.096,27+0,01%1
22.00.033.096,26+0,01%1
22.00.033.096,24+0,01%1
22.00.033.096,23+0,01%1
22.00.033.096,24+0,01%1
22.00.033.096,23+0,01%1
22.00.033.096,22+0,01%1
22.00.023.096,21+0,01%1
22.00.013.096,20+0,01%1
22.00.013.096,21+0,01%1
22.00.013.096,20+0,01%1
22.00.013.096,24+0,01%1
22.00.013.096,22+0,01%1
22.00.013.096,21+0,01%1
22.00.013.096,20+0,01%1
22.00.013.096,22+0,01%1
22.00.013.096,21+0,01%1
22.00.013.096,23+0,01%1
OraValoreVar.%Volume
22.00.013.096,24+0,01%1
22.00.013.096,26+0,01%1
22.00.003.096,27+0,01%1
22.00.003.096,26+0,01%1
22.00.003.096,25+0,01%1
22.00.003.096,22+0,01%1
22.00.003.096,21+0,01%1
22.00.003.096,20+0,01%1
22.00.003.096,1799+0,01%1
22.00.003.096,0601INV.1
22.00.003.096,0801INV.1
22.00.003.096,0601INV.1
22.00.003.096,05INV.1
22.00.003.096,0601INV.1
22.00.003.096,05INV.1
22.00.003.096,0601INV.1
22.00.003.096,05INV.1
22.00.003.096,0601INV.1
22.00.003.096,05INV.1
21.59.593.096,1001INV.1
21.59.593.096,1201INV.1
21.59.593.096,1101INV.1
21.59.593.096,1001INV.1
21.59.593.096,0801INV.1
21.59.593.096,0601INV.1
21.59.593.096,05INV.1
21.59.593.096,04INV.1
21.59.593.096,03INV.1
21.59.593.096,04INV.1
21.59.593.096,02INV.1
OraValoreVar.%Volume
21.59.593.096,01INV.1
21.59.593.096,0601INV.1
21.59.593.096,0701INV.1
21.59.593.096,0901INV.1
21.59.583.096,02INV.1
21.59.583.096,01INV.1
21.59.583.096,03INV.1
21.59.583.096,01INV.1
21.59.583.096,02INV.1
21.59.583.096,01INV.1
21.59.583.096,02INV.1
21.59.583.096,00INV.1
21.59.583.096,01INV.1
21.59.583.096,02INV.1
21.59.583.096,0601INV.1
21.59.583.096,05INV.1
21.59.583.096,0601INV.1
21.59.583.096,05INV.1
21.59.583.096,0901INV.1
21.59.583.096,1101INV.1
21.59.573.096,1201INV.1
21.59.573.096,1399INV.1
21.59.573.096,1599+0,01%1
21.59.573.096,1699+0,01%1
21.59.573.096,1399INV.1
21.59.573.096,1499INV.1
21.59.573.096,1399INV.1
21.59.573.096,1201INV.1
21.59.573.096,1499INV.1
21.59.573.096,1599+0,01%1
OraValoreVar.%Volume
21.59.563.096,1699+0,01%1
21.59.563.096,20+0,01%1
21.59.563.096,22+0,01%1
21.59.563.096,23+0,01%1
21.59.563.096,24+0,01%1
21.59.563.096,23+0,01%1
21.59.563.096,26+0,01%1
21.59.563.096,27+0,01%1
21.59.563.096,30+0,01%1
21.59.563.096,29+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```