Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Russell 1000 Momentum Factor

Mercato: FTSE Indices

4.024,95
+0,87%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.04.174.024,95+0,87%1
22.03.504.024,96+0,87%1
22.03.384.024,99+0,87%1
22.03.224.025,00+0,87%1
22.03.074.024,98+0,87%1
22.02.064.025,1799+0,88%1
22.01.144.025,20+0,88%1
22.01.094.025,1899+0,88%1
22.00.584.025,1799+0,88%1
22.00.304.025,1699+0,88%1
22.00.264.025,1599+0,88%1
22.00.194.025,1499+0,88%1
22.00.034.025,1399+0,88%1
22.00.034.025,1101+0,88%1
22.00.034.025,1001+0,88%1
22.00.034.025,0601+0,87%1
22.00.034.025,01+0,87%1
22.00.034.024,98+0,87%1
22.00.034.024,95+0,87%1
22.00.034.024,8999+0,87%1
22.00.034.024,8899+0,87%1
22.00.034.024,8799+0,87%1
22.00.024.024,8899+0,87%1
22.00.024.024,8799+0,87%1
22.00.024.024,8601+0,87%1
22.00.024.024,8701+0,87%1
22.00.024.024,8799+0,87%1
22.00.024.024,8701+0,87%1
22.00.024.024,9099+0,87%1
22.00.024.024,9199+0,87%1
OraValoreVar.%Volume
22.00.014.024,9299+0,87%1
22.00.014.024,9199+0,87%1
22.00.014.024,79+0,87%1
22.00.014.024,8501+0,87%1
22.00.014.024,9199+0,87%1
22.00.014.024,9299+0,87%1
22.00.014.025,3301+0,88%1
22.00.014.025,3401+0,88%1
22.00.014.025,3701+0,88%1
22.00.014.024,97+0,87%1
22.00.014.025,1699+0,88%1
22.00.014.025,20+0,88%1
22.00.014.025,27+0,88%1
22.00.014.025,49+0,89%1
22.00.014.025,6799+0,89%1
22.00.004.025,5801+0,89%1
22.00.004.025,6101+0,89%1
22.00.004.025,54+0,89%1
22.00.004.025,3301+0,88%1
22.00.004.025,3799+0,88%1
22.00.004.025,5801+0,89%1
22.00.004.025,3701+0,88%1
22.00.004.025,1499+0,88%1
22.00.004.025,27+0,88%1
22.00.004.025,1299+0,88%1
22.00.004.025,1599+0,88%1
22.00.004.025,25+0,88%1
22.00.004.025,26+0,88%1
22.00.004.024,98+0,87%1
22.00.004.024,96+0,87%1
OraValoreVar.%Volume
22.00.004.024,98+0,87%1
22.00.004.024,99+0,87%1
22.00.004.024,96+0,87%1
21.59.594.024,9299+0,87%1
21.59.594.024,9199+0,87%1
21.59.594.024,9299+0,87%1
21.59.594.024,98+0,87%1
21.59.594.024,8799+0,87%1
21.59.594.024,78+0,87%1
21.59.594.024,71+0,87%1
21.59.594.024,5901+0,86%1
21.59.594.024,5801+0,86%1
21.59.594.024,5901+0,86%1
21.59.594.024,6001+0,86%1
21.59.594.024,9299+0,87%1
21.59.594.024,8501+0,87%1
21.59.594.024,80+0,87%1
21.59.594.024,9299+0,87%1
21.59.594.024,97+0,87%1
21.59.584.024,5601+0,86%1
21.59.584.024,46+0,86%1
21.59.584.024,55+0,86%1
21.59.584.024,5801+0,86%1
21.59.584.024,3601+0,86%1
21.59.584.024,3799+0,86%1
21.59.584.024,3701+0,86%1
21.59.584.024,3601+0,86%1
21.59.584.024,4299+0,86%1
21.59.584.024,46+0,86%1
21.59.584.024,4299+0,86%1
OraValoreVar.%Volume
21.59.584.024,24+0,85%1
21.59.584.024,26+0,85%1
21.59.584.024,5601+0,86%1
21.59.584.024,48+0,86%1
21.59.584.024,4199+0,86%1
21.59.584.024,3899+0,86%1
21.59.584.024,3501+0,86%1
21.59.584.024,3999+0,86%1
21.59.584.024,3101+0,86%1
21.59.584.024,3301+0,86%1

(*) I dati sono limitati agli ultimi 100 contratti.

```