Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Russell 1000 Momentum Factor

Mercato: FTSE Indices

4.877,18
+0,87%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.03.504.877,1802+0,87%1
22.03.194.877,23+0,87%1
22.03.074.877,21+0,87%1
22.02.274.877,4502+0,88%1
22.02.064.877,46+0,88%1
22.02.014.877,4502+0,88%1
22.01.144.877,4702+0,88%1
22.01.094.877,46+0,88%1
22.00.584.877,4502+0,88%1
22.00.554.877,4302+0,88%1
22.00.454.877,4399+0,88%1
22.00.264.877,4302+0,88%1
22.00.194.877,4199+0,88%1
22.00.034.877,4102+0,88%1
22.00.034.877,3599+0,88%1
22.00.034.877,3501+0,88%1
22.00.034.877,3101+0,88%1
22.00.034.877,25+0,87%1
22.00.034.877,21+0,87%1
22.00.034.877,1699+0,87%1
22.00.034.877,1201+0,87%1
22.00.034.877,1001+0,87%1
22.00.034.877,0898+0,87%1
22.00.024.877,1001+0,87%1
22.00.024.877,1099+0,87%1
22.00.024.877,1001+0,87%1
22.00.024.877,0898+0,87%1
22.00.024.877,0601+0,87%1
22.00.024.877,0801+0,87%1
22.00.024.877,0898+0,87%1
OraValoreVar.%Volume
22.00.024.877,0801+0,87%1
22.00.024.877,0698+0,87%1
22.00.024.877,1299+0,87%1
22.00.014.877,1499+0,87%1
22.00.014.877,1299+0,87%1
22.00.014.877,1401+0,87%1
22.00.014.876,98+0,87%1
22.00.014.877,0498+0,87%1
22.00.014.877,1299+0,87%1
22.00.014.877,1499+0,87%1
22.00.014.877,6299+0,88%1
22.00.014.877,6401+0,88%1
22.00.014.877,6499+0,88%1
22.00.014.877,6802+0,88%1
22.00.014.877,2002+0,87%1
22.00.014.877,4399+0,88%1
22.00.014.877,48+0,88%1
22.00.014.877,5601+0,88%1
22.00.014.877,8301+0,89%1
22.00.014.878,0601+0,89%1
22.00.004.877,9399+0,89%1
22.00.004.877,9702+0,89%1
22.00.004.877,8901+0,89%1
22.00.004.877,6401+0,88%1
22.00.004.877,7002+0,88%1
22.00.004.877,9399+0,89%1
22.00.004.877,6802+0,88%1
22.00.004.877,4199+0,88%1
22.00.004.877,5601+0,88%1
22.00.004.877,3999+0,88%1
OraValoreVar.%Volume
22.00.004.877,4199+0,88%1
22.00.004.877,5298+0,88%1
22.00.004.877,5498+0,88%1
22.00.004.877,21+0,87%1
22.00.004.877,1899+0,87%1
22.00.004.877,2202+0,87%1
22.00.004.877,1899+0,87%1
21.59.594.877,1499+0,87%1
21.59.594.877,1299+0,87%1
21.59.594.877,1499+0,87%1
21.59.594.877,21+0,87%1
21.59.594.877,0898+0,87%1
21.59.594.876,96+0,87%1
21.59.594.876,8799+0,87%1
21.59.594.876,7402+0,86%1
21.59.594.876,7202+0,86%1
21.59.594.876,7402+0,86%1
21.59.594.876,75+0,86%1
21.59.594.877,1499+0,87%1
21.59.594.877,0601+0,87%1
21.59.594.876,9902+0,87%1
21.59.594.877,1499+0,87%1
21.59.594.877,2002+0,87%1
21.59.584.876,7002+0,86%1
21.59.584.876,5801+0,86%1
21.59.584.876,6802+0,86%1
21.59.584.876,7202+0,86%1
21.59.584.876,46+0,86%1
21.59.584.876,48+0,86%1
21.59.584.876,4702+0,86%1
OraValoreVar.%Volume
21.59.584.876,46+0,86%1
21.59.584.876,54+0,86%1
21.59.584.876,5801+0,86%1
21.59.584.876,54+0,86%1
21.59.584.876,3101+0,85%1
21.59.584.876,3398+0,86%1
21.59.584.876,7002+0,86%1
21.59.584.876,6099+0,86%1
21.59.584.876,5298+0,86%1
21.59.584.876,4902+0,86%1

(*) I dati sono limitati agli ultimi 100 contratti.

```