Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Russell 1000 Momentum Focused Factor

Mercato: FTSE Indices

3.455,67
+0,58%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.30.083.455,6699+0,58%1
21.59.593.455,30+0,57%1
21.59.593.455,3101+0,57%1
21.59.593.455,30+0,57%1
21.59.593.455,3101+0,57%1
21.59.593.455,29+0,56%1
21.59.593.455,28+0,56%1
21.59.593.455,27+0,56%1
21.59.593.455,24+0,56%1
21.59.593.455,22+0,56%1
21.59.593.455,21+0,56%1
21.59.593.455,20+0,56%1
21.59.593.455,1799+0,56%1
21.59.593.455,1699+0,56%1
21.59.593.455,24+0,56%1
21.59.593.455,23+0,56%1
21.59.593.455,25+0,56%1
21.59.593.455,24+0,56%1
21.59.593.455,25+0,56%1
21.59.593.455,26+0,56%1
21.59.593.455,28+0,56%1
21.59.593.455,29+0,56%1
21.59.573.455,1599+0,56%1
21.59.573.455,1499+0,56%1
21.59.573.455,1599+0,56%1
21.59.573.455,1699+0,56%1
21.59.573.455,1399+0,56%1
21.59.573.455,1499+0,56%1
21.59.573.455,1399+0,56%1
21.59.573.455,1599+0,56%1
OraValoreVar.%Volume
21.59.573.455,1399+0,56%1
21.59.573.455,1299+0,56%1
21.59.573.455,1399+0,56%1
21.59.573.455,1599+0,56%1
21.59.573.455,22+0,56%1
21.59.573.455,21+0,56%1
21.59.573.455,20+0,56%1
21.59.573.455,21+0,56%1
21.59.573.455,22+0,56%1
21.59.573.455,21+0,56%1
21.59.573.455,20+0,56%1
21.59.573.455,1899+0,56%1
21.59.573.455,1799+0,56%1
21.59.573.455,1899+0,56%1
21.59.573.455,21+0,56%1
21.59.573.455,22+0,56%1
21.59.573.455,24+0,56%1
21.59.573.455,23+0,56%1
21.59.573.455,24+0,56%1
21.59.573.455,23+0,56%1
21.59.573.455,22+0,56%1
21.59.573.455,21+0,56%1
21.59.573.455,23+0,56%1
21.59.573.455,25+0,56%1
21.59.573.455,26+0,56%1
21.59.563.455,27+0,56%1
21.59.563.455,26+0,56%1
21.59.563.455,25+0,56%1
21.59.563.455,26+0,56%1
21.59.563.455,25+0,56%1
OraValoreVar.%Volume
21.59.563.455,27+0,56%1
21.59.563.455,30+0,57%1
21.59.563.455,3101+0,57%1
21.59.563.455,3201+0,57%1
21.59.563.455,3301+0,57%1
21.59.563.455,3501+0,57%1
21.59.563.455,3401+0,57%1
21.59.563.455,3501+0,57%1
21.59.563.455,3701+0,57%1
21.59.563.455,3799+0,57%1
21.59.563.455,4299+0,57%1
21.59.553.455,45+0,57%1
21.59.553.455,47+0,57%1
21.59.553.455,46+0,57%1
21.59.553.455,47+0,57%1
21.59.553.455,49+0,57%1
21.59.553.455,52+0,57%1
21.59.553.455,53+0,57%1
21.59.553.455,54+0,57%1
21.59.553.455,53+0,57%1
21.59.553.455,54+0,57%1
21.59.553.455,55+0,57%1
21.59.553.455,54+0,57%1
21.59.553.455,51+0,57%1
21.59.553.455,52+0,57%1
21.59.553.455,54+0,57%1
21.59.553.455,53+0,57%1
21.59.553.455,51+0,57%1
21.59.553.455,50+0,57%1
21.59.543.455,49+0,57%1
OraValoreVar.%Volume
21.59.543.455,50+0,57%1
21.59.543.455,52+0,57%1
21.59.543.455,51+0,57%1
21.59.543.455,50+0,57%1
21.59.543.455,53+0,57%1
21.59.543.455,52+0,57%1
21.59.543.455,54+0,57%1
21.59.543.455,55+0,57%1
21.59.543.455,5701+0,57%1
21.59.543.455,5801+0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```