Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Russell 1000 Quality Factor

Mercato: FTSE Indices

4.887,61
+0,96%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.04.174.887,6099+0,96%1
22.03.464.887,6201+0,96%1
22.03.074.887,6099+0,96%1
22.01.094.887,8901+0,96%1
22.00.304.887,8799+0,96%1
22.00.264.887,8701+0,96%1
22.00.194.887,8501+0,96%1
22.00.034.887,8398+0,96%1
22.00.034.887,79+0,96%1
22.00.034.887,7798+0,96%1
22.00.034.887,8198+0,96%1
22.00.034.887,75+0,96%1
22.00.034.887,71+0,96%1
22.00.034.887,6699+0,96%1
22.00.034.887,6499+0,96%1
22.00.034.887,6099+0,96%1
22.00.024.887,5698+0,96%1
22.00.024.887,52+0,95%1
22.00.024.887,5498+0,96%1
22.00.024.887,5601+0,96%1
22.00.024.887,5498+0,96%1
22.00.024.887,54+0,96%1
22.00.024.887,6201+0,96%1
22.00.014.887,6299+0,96%1
22.00.014.887,6201+0,96%1
22.00.014.887,6299+0,96%1
22.00.014.887,50+0,95%1
22.00.014.887,5498+0,96%1
22.00.014.887,6099+0,96%1
22.00.014.887,6201+0,96%1
OraValoreVar.%Volume
22.00.014.888,6802+0,98%1
22.00.014.888,73+0,98%1
22.00.014.888,7598+0,98%1
22.00.014.887,6602+0,96%1
22.00.014.887,6499+0,96%1
22.00.014.887,8999+0,96%1
22.00.014.888,2202+0,97%1
22.00.014.888,3701+0,97%1
22.00.014.889,0498+0,99%1
22.00.014.889,6899+1,00%1
22.00.004.889,5698+1,00%1
22.00.004.889,3901+0,99%1
22.00.004.889,3599+0,99%1
22.00.004.889,1602+0,99%1
22.00.004.889,7002+1,00%1
22.00.004.889,2598+0,99%1
22.00.004.888,79+0,98%1
22.00.004.888,8799+0,98%1
22.00.004.888,5098+0,98%1
22.00.004.888,5601+0,98%1
22.00.004.888,5498+0,98%1
22.00.004.888,4902+0,97%1
22.00.004.888,52+0,98%1
22.00.004.888,29+0,97%1
22.00.004.888,3101+0,97%1
22.00.004.888,3999+0,97%1
22.00.004.888,3501+0,97%1
21.59.594.888,27+0,97%1
21.59.594.888,2402+0,97%1
21.59.594.888,1899+0,97%1
OraValoreVar.%Volume
21.59.594.887,96+0,96%1
21.59.594.887,8599+0,96%1
21.59.594.887,6099+0,96%1
21.59.594.887,5898+0,96%1
21.59.594.887,6299+0,96%1
21.59.594.887,5898+0,96%1
21.59.594.888,1699+0,97%1
21.59.594.887,9702+0,96%1
21.59.594.888,04+0,97%1
21.59.594.888,48+0,97%1
21.59.594.888,6699+0,98%1
21.59.594.888,29+0,97%1
21.59.584.887,52+0,95%1
21.59.584.887,4902+0,95%1
21.59.584.887,4302+0,95%1
21.59.584.887,5801+0,96%1
21.59.584.887,27+0,95%1
21.59.584.887,2202+0,95%1
21.59.584.887,1899+0,95%1
21.59.584.887,27+0,95%1
21.59.584.887,3101+0,95%1
21.59.584.886,9502+0,94%1
21.59.584.887,29+0,95%1
21.59.584.887,2202+0,95%1
21.59.584.887,1099+0,95%1
21.59.584.887,0601+0,95%1
21.59.584.887,1201+0,95%1
21.59.584.887,0298+0,94%1
21.59.584.887,02+0,94%1
21.59.574.886,8599+0,94%1
OraValoreVar.%Volume
21.59.574.886,9702+0,94%1
21.59.574.886,8101+0,94%1
21.59.574.886,9502+0,94%1
21.59.574.886,9702+0,94%1
21.59.574.886,98+0,94%1
21.59.574.886,9302+0,94%1
21.59.574.886,6602+0,94%1
21.59.574.886,6401+0,94%1
21.59.574.886,8599+0,94%1
21.59.574.886,8101+0,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```