Russell 1000 Size Factor

Mercato: FTSE Indices

2.849,04

+0,97%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.03.04	2.849,04	+0,97%	1	2.849,04
22.02.06	2.849,0601	+0,97%	1	2.849,06
22.01.03	2.849,05	+0,97%	1	2.849,05
22.00.03	2.849,04	+0,97%	1	2.849,04
22.00.03	2.849,02	+0,97%	1	2.849,02
22.00.03	2.848,99	+0,97%	1	2.848,99
22.00.03	2.848,98	+0,97%	1	2.848,98
22.00.03	2.848,97	+0,97%	1	2.848,97
22.00.03	2.848,9299	+0,97%	1	2.848,93
22.00.03	2.848,9399	+0,97%	1	2.848,94
22.00.03	2.848,9299	+0,97%	1	2.848,93
22.00.03	2.848,8999	+0,97%	1	2.848,90
22.00.03	2.848,9099	+0,97%	1	2.848,91
22.00.03	2.848,8999	+0,97%	1	2.848,90
22.00.03	2.848,8899	+0,97%	1	2.848,89
22.00.02	2.848,8799	+0,97%	1	2.848,88
22.00.02	2.848,8899	+0,97%	1	2.848,89
22.00.02	2.848,8799	+0,97%	1	2.848,88
22.00.02	2.848,8701	+0,97%	1	2.848,87
22.00.01	2.848,8601	+0,96%	1	2.848,86
22.00.01	2.848,8799	+0,97%	1	2.848,88
22.00.01	2.848,9099	+0,97%	1	2.848,91
22.00.01	2.848,8999	+0,97%	1	2.848,90
22.00.01	2.848,8899	+0,97%	1	2.848,89
22.00.01	2.848,8799	+0,97%	1	2.848,88
22.00.01	2.848,9299	+0,97%	1	2.848,93
22.00.01	2.848,9399	+0,97%	1	2.848,94
22.00.01	2.848,9299	+0,97%	1	2.848,93
22.00.01	2.848,9199	+0,97%	1	2.848,92
22.00.01	2.848,8799	+0,97%	1	2.848,88

Ora	Valore	Var.%	Volume	Controvalore
22.00.01	2.848,8701	+0,97%	1	2.848,87
22.00.01	2.848,8899	+0,97%	1	2.848,89
22.00.01	2.848,8701	+0,97%	1	2.848,87
22.00.01	2.848,8401	+0,96%	1	2.848,84
22.00.01	2.848,8899	+0,97%	1	2.848,89
22.00.00	2.848,8799	+0,97%	1	2.848,88
22.00.00	2.848,8899	+0,97%	1	2.848,89
22.00.00	2.848,8201	+0,96%	1	2.848,82
22.00.00	2.848,78	+0,96%	1	2.848,78
22.00.00	2.848,79	+0,96%	1	2.848,79
22.00.00	2.848,78	+0,96%	1	2.848,78
22.00.00	2.848,76	+0,96%	1	2.848,76
22.00.00	2.848,74	+0,96%	1	2.848,74
22.00.00	2.848,75	+0,96%	1	2.848,75
22.00.00	2.848,77	+0,96%	1	2.848,77
22.00.00	2.848,76	+0,96%	1	2.848,76
22.00.00	2.848,77	+0,96%	1	2.848,77
22.00.00	2.848,76	+0,96%	1	2.848,76
21.59.59	2.848,80	+0,96%	1	2.848,80
21.59.59	2.848,8101	+0,96%	1	2.848,81
21.59.59	2.848,77	+0,96%	1	2.848,77
21.59.59	2.848,78	+0,96%	1	2.848,78
21.59.59	2.848,77	+0,96%	1	2.848,77
21.59.59	2.848,76	+0,96%	1	2.848,76
21.59.59	2.848,75	+0,96%	1	2.848,75
21.59.59	2.848,79	+0,96%	1	2.848,79
21.59.59	2.848,80	+0,96%	1	2.848,80
21.59.59	2.848,8101	+0,96%	1	2.848,81
21.59.58	2.848,72	+0,96%	1	2.848,72
21.59.58	2.848,71	+0,96%	1	2.848,71

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	2.848,72	+0,96%	1	2.848,72
21.59.58	2.848,71	+0,96%	1	2.848,71
21.59.58	2.848,73	+0,96%	1	2.848,73
21.59.58	2.848,70	+0,96%	1	2.848,70
21.59.58	2.848,71	+0,96%	1	2.848,71
21.59.58	2.848,75	+0,96%	1	2.848,75
21.59.58	2.848,73	+0,96%	1	2.848,73
21.59.58	2.848,71	+0,96%	1	2.848,71
21.59.58	2.848,75	+0,96%	1	2.848,75
21.59.58	2.848,74	+0,96%	1	2.848,74
21.59.58	2.848,73	+0,96%	1	2.848,73
21.59.57	2.848,75	+0,96%	1	2.848,75
21.59.57	2.848,74	+0,96%	1	2.848,74
21.59.57	2.848,77	+0,96%	1	2.848,77
21.59.57	2.848,76	+0,96%	1	2.848,76
21.59.57	2.848,75	+0,96%	1	2.848,75
21.59.57	2.848,76	+0,96%	1	2.848,76
21.59.57	2.848,78	+0,96%	1	2.848,78
21.59.57	2.848,75	+0,96%	1	2.848,75
21.59.57	2.848,76	+0,96%	1	2.848,76
21.59.57	2.848,77	+0,96%	1	2.848,77
21.59.56	2.848,78	+0,96%	1	2.848,78
21.59.56	2.848,77	+0,96%	1	2.848,77
21.59.56	2.848,78	+0,96%	1	2.848,78
21.59.56	2.848,80	+0,96%	1	2.848,80
21.59.56	2.848,79	+0,96%	1	2.848,79
21.59.56	2.848,80	+0,96%	1	2.848,80
21.59.56	2.848,8101	+0,96%	1	2.848,81
21.59.56	2.848,79	+0,96%	1	2.848,79
21.59.56	2.848,8301	+0,96%	1	2.848,83

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	2.848,8401	+0,96%	1	2.848,84
21.59.56	2.848,8701	+0,97%	1	2.848,87
21.59.56	2.848,8799	+0,97%	1	2.848,88
21.59.55	2.848,8701	+0,97%	1	2.848,87
21.59.55	2.848,8799	+0,97%	1	2.848,88
21.59.55	2.848,8899	+0,97%	1	2.848,89
21.59.55	2.848,9199	+0,97%	1	2.848,92
21.59.55	2.848,9299	+0,97%	1	2.848,93
21.59.55	2.848,96	+0,97%	1	2.848,96
21.59.55	2.848,95	+0,97%	1	2.848,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide