Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Russell 1000 Size Factor

Mercato: FTSE Indices

3.467,05
+0,98%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.02.553.467,05+0,98%1
22.02.063.467,0701+0,98%1
22.01.033.467,0601+0,98%1
22.00.003.467,04+0,98%1
22.00.003.467,02+0,98%1
22.00.003.466,99+0,98%1
22.00.003.466,97+0,98%1
22.00.003.466,96+0,98%1
22.00.003.466,9199+0,98%1
22.00.003.466,9299+0,98%1
22.00.003.466,9099+0,98%1
22.00.003.466,8799+0,97%1
22.00.003.466,8701+0,97%1
22.00.003.466,8601+0,97%1
22.00.003.466,8501+0,97%1
22.00.003.466,8601+0,97%1
22.00.003.466,8501+0,97%1
22.00.003.466,8601+0,97%1
22.00.003.466,8501+0,97%1
22.00.003.466,8401+0,97%1
22.00.003.466,8301+0,97%1
22.00.003.466,8501+0,97%1
22.00.003.466,8799+0,97%1
22.00.003.466,8701+0,97%1
22.00.003.466,8601+0,97%1
22.00.003.466,8501+0,97%1
22.00.003.466,9099+0,98%1
22.00.003.466,9199+0,98%1
22.00.003.466,9099+0,98%1
22.00.003.466,9199+0,98%1
OraValoreVar.%Volume
22.00.003.466,8999+0,98%1
22.00.003.466,8501+0,97%1
22.00.003.466,8401+0,97%1
22.00.003.466,8601+0,97%1
22.00.003.466,8401+0,97%1
22.00.003.466,80+0,97%1
22.00.003.466,8101+0,97%1
22.00.003.466,8601+0,97%1
22.00.003.466,8401+0,97%1
22.00.003.466,8501+0,97%1
22.00.003.466,8601+0,97%1
22.00.003.466,78+0,97%1
22.00.003.466,73+0,97%1
22.00.003.466,74+0,97%1
22.00.003.466,71+0,97%1
22.00.003.466,6799+0,97%1
22.00.003.466,6899+0,97%1
22.00.003.466,71+0,97%1
21.59.593.466,77+0,97%1
21.59.593.466,76+0,97%1
21.59.593.466,75+0,97%1
21.59.593.466,76+0,97%1
21.59.593.466,72+0,97%1
21.59.593.466,73+0,97%1
21.59.593.466,72+0,97%1
21.59.593.466,71+0,97%1
21.59.593.466,6899+0,97%1
21.59.593.466,70+0,97%1
21.59.593.466,75+0,97%1
21.59.593.466,74+0,97%1
OraValoreVar.%Volume
21.59.593.466,76+0,97%1
21.59.583.466,6499+0,97%1
21.59.583.466,6399+0,97%1
21.59.583.466,6499+0,97%1
21.59.583.466,6699+0,97%1
21.59.583.466,6399+0,97%1
21.59.583.466,6899+0,97%1
21.59.583.466,6699+0,97%1
21.59.583.466,6499+0,97%1
21.59.583.466,70+0,97%1
21.59.583.466,6899+0,97%1
21.59.583.466,6699+0,97%1
21.59.563.466,6899+0,97%1
21.59.563.466,6799+0,97%1
21.59.563.466,71+0,97%1
21.59.563.466,72+0,97%1
21.59.563.466,71+0,97%1
21.59.563.466,6899+0,97%1
21.59.563.466,70+0,97%1
21.59.563.466,73+0,97%1
21.59.563.466,6899+0,97%1
21.59.563.466,71+0,97%1
21.59.563.466,72+0,97%1
21.59.563.466,73+0,97%1
21.59.563.466,75+0,97%1
21.59.563.466,76+0,97%1
21.59.563.466,74+0,97%1
21.59.563.466,78+0,97%1
21.59.563.466,80+0,97%1
21.59.563.466,8101+0,97%1
OraValoreVar.%Volume
21.59.563.466,8301+0,97%1
21.59.563.466,8401+0,97%1
21.59.563.466,8501+0,97%1
21.59.553.466,8401+0,97%1
21.59.553.466,8501+0,97%1
21.59.553.466,8601+0,97%1
21.59.553.466,8999+0,98%1
21.59.553.466,9099+0,98%1
21.59.553.466,9399+0,98%1
21.59.553.466,95+0,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```