Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Russell 1000 Value Factor

Mercato: FTSE Indices

4.101,65
+0,45%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.04.174.101,6499+0,45%1
22.03.464.101,6602+0,45%1
22.03.384.101,6499+0,45%1
22.02.014.101,6602+0,45%1
22.01.144.101,6699+0,45%1
22.01.094.101,6201+0,45%1
22.01.034.101,6001+0,45%1
22.00.584.101,5801+0,45%1
22.00.194.101,5498+0,45%1
22.00.114.101,54+0,45%1
22.00.014.101,52+0,45%1
22.00.014.101,4902+0,45%1
22.00.014.101,4702+0,45%1
22.00.014.101,48+0,45%1
22.00.014.101,4199+0,44%1
22.00.014.101,4102+0,44%1
22.00.014.101,3701+0,44%1
22.00.014.101,3301+0,44%1
22.00.014.101,2598+0,44%1
22.00.014.101,25+0,44%1
22.00.014.101,2202+0,44%1
22.00.014.101,23+0,44%1
22.00.014.101,2202+0,44%1
22.00.014.101,21+0,44%1
22.00.014.101,2202+0,44%1
22.00.014.101,21+0,44%1
22.00.014.101,2202+0,44%1
22.00.014.101,21+0,44%1
22.00.014.101,2202+0,44%1
22.00.014.101,21+0,44%1
OraValoreVar.%Volume
22.00.014.101,2202+0,44%1
22.00.014.101,23+0,44%1
22.00.014.101,2402+0,44%1
22.00.014.101,23+0,44%1
22.00.014.101,2402+0,44%1
22.00.014.101,27+0,44%1
22.00.014.101,29+0,44%1
22.00.014.101,3198+0,44%1
22.00.014.101,3501+0,44%1
22.00.004.101,3301+0,44%1
22.00.004.101,3198+0,44%1
22.00.004.101,2998+0,44%1
22.00.004.101,2202+0,44%1
22.00.004.101,1602+0,44%1
22.00.004.101,04+0,44%1
22.00.004.101,0498+0,44%1
22.00.004.101,0698+0,44%1
22.00.004.101,02+0,43%1
22.00.004.101,00+0,43%1
22.00.004.101,0098+0,43%1
22.00.004.101,00+0,43%1
21.59.594.100,9502+0,43%1
21.59.594.100,8501+0,43%1
21.59.594.100,8198+0,43%1
21.59.594.100,7998+0,43%1
21.59.594.100,79+0,43%1
21.59.594.100,73+0,43%1
21.59.594.100,98+0,43%1
21.59.594.100,9902+0,43%1
21.59.594.100,98+0,43%1
OraValoreVar.%Volume
21.59.594.101,00+0,43%1
21.59.594.101,02+0,43%1
21.59.594.100,9902+0,43%1
21.59.584.100,6802+0,43%1
21.59.584.100,6401+0,43%1
21.59.584.100,6602+0,43%1
21.59.584.100,7002+0,43%1
21.59.584.100,6499+0,43%1
21.59.584.100,6401+0,43%1
21.59.584.100,6499+0,43%1
21.59.584.100,6602+0,43%1
21.59.584.100,6099+0,42%1
21.59.584.100,6201+0,42%1
21.59.584.100,7402+0,43%1
21.59.584.100,6802+0,43%1
21.59.584.100,6899+0,43%1
21.59.584.100,7202+0,43%1
21.59.584.100,75+0,43%1
21.59.584.100,7002+0,43%1
21.59.564.100,6802+0,43%1
21.59.564.100,73+0,43%1
21.59.564.100,7402+0,43%1
21.59.564.100,8301+0,43%1
21.59.564.100,8501+0,43%1
21.59.564.100,8398+0,43%1
21.59.564.100,8301+0,43%1
21.59.564.100,8501+0,43%1
21.59.564.100,8398+0,43%1
21.59.564.100,8701+0,43%1
21.59.564.100,8198+0,43%1
OraValoreVar.%Volume
21.59.564.100,8799+0,43%1
21.59.564.100,9302+0,43%1
21.59.564.100,9199+0,43%1
21.59.564.100,8501+0,43%1
21.59.564.100,9199+0,43%1
21.59.564.100,9302+0,43%1
21.59.564.100,98+0,43%1
21.59.564.101,0698+0,44%1
21.59.564.101,0498+0,44%1
21.59.564.101,0298+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```