Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Russell 1000 Volatility Factor

Mercato: FTSE Indices

4.407,07
+0,35%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.03.504.407,0698+0,35%1
22.03.384.407,1201+0,35%1
22.03.224.407,1299+0,35%1
22.03.194.407,1201+0,35%1
22.03.074.407,1001+0,35%1
22.01.144.407,4199+0,36%1
22.01.094.407,3999+0,36%1
22.00.584.407,3901+0,36%1
22.00.264.407,3701+0,36%1
22.00.034.407,3398+0,35%1
22.00.034.407,29+0,35%1
22.00.034.407,2798+0,35%1
22.00.034.407,27+0,35%1
22.00.034.407,1899+0,35%1
22.00.034.407,1699+0,35%1
22.00.034.407,1299+0,35%1
22.00.034.407,0801+0,35%1
22.00.034.407,0698+0,35%1
22.00.034.407,0498+0,35%1
22.00.034.407,04+0,35%1
22.00.034.407,0498+0,35%1
22.00.034.407,04+0,35%1
22.00.024.407,0498+0,35%1
22.00.024.407,02+0,35%1
22.00.024.407,0298+0,35%1
22.00.024.407,0601+0,35%1
22.00.024.407,0498+0,35%1
22.00.024.407,04+0,35%1
22.00.024.407,0801+0,35%1
22.00.014.407,0898+0,35%1
OraValoreVar.%Volume
22.00.014.407,0698+0,35%1
22.00.014.407,0898+0,35%1
22.00.014.407,1001+0,35%1
22.00.014.407,0898+0,35%1
22.00.014.407,9302+0,37%1
22.00.014.407,9199+0,37%1
22.00.014.407,96+0,37%1
22.00.014.407,1099+0,35%1
22.00.014.407,1299+0,35%1
22.00.014.407,4302+0,36%1
22.00.014.407,4502+0,36%1
22.00.014.407,6499+0,36%1
22.00.014.408,1001+0,37%1
22.00.014.408,6299+0,38%1
22.00.014.408,5698+0,38%1
22.00.004.408,5298+0,38%1
22.00.004.408,4702+0,38%1
22.00.004.408,2598+0,38%1
22.00.004.408,6602+0,38%1
22.00.004.408,2798+0,38%1
22.00.004.408,1401+0,37%1
22.00.004.407,9902+0,37%1
22.00.004.407,73+0,36%1
22.00.004.407,8701+0,37%1
22.00.004.407,75+0,36%1
22.00.004.407,77+0,36%1
22.00.004.407,8101+0,37%1
22.00.004.407,71+0,36%1
22.00.004.407,6899+0,36%1
22.00.004.407,75+0,36%1
OraValoreVar.%Volume
22.00.004.407,77+0,36%1
21.59.594.407,5698+0,36%1
21.59.594.407,54+0,36%1
21.59.594.407,50+0,36%1
21.59.594.407,46+0,36%1
21.59.594.407,2798+0,35%1
21.59.594.407,2002+0,35%1
21.59.594.407,04+0,35%1
21.59.594.406,9702+0,35%1
21.59.594.406,9902+0,35%1
21.59.594.406,9702+0,35%1
21.59.594.407,7202+0,36%1
21.59.594.407,6299+0,36%1
21.59.594.407,6201+0,36%1
21.59.594.407,8301+0,37%1
21.59.594.407,8198+0,37%1
21.59.594.407,6099+0,36%1
21.59.584.406,9502+0,35%1
21.59.584.406,98+0,35%1
21.59.584.406,9502+0,35%1
21.59.584.406,8398+0,34%1
21.59.584.406,8198+0,34%1
21.59.584.406,75+0,34%1
21.59.584.406,7798+0,34%1
21.59.584.406,79+0,34%1
21.59.584.406,6001+0,34%1
21.59.584.406,79+0,34%1
21.59.584.406,7598+0,34%1
21.59.584.406,6602+0,34%1
21.59.584.406,6099+0,34%1
OraValoreVar.%Volume
21.59.584.406,5698+0,34%1
21.59.584.406,6299+0,34%1
21.59.584.406,6499+0,34%1
21.59.574.406,5898+0,34%1
21.59.574.406,73+0,34%1
21.59.574.406,7002+0,34%1
21.59.574.406,73+0,34%1
21.59.574.406,79+0,34%1
21.59.574.406,77+0,34%1
21.59.574.406,79+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```