Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Russell 1000 Yield Factor

Mercato: FTSE Indices

3.749,1
+0,08%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.03.193.749,1001+0,08%1
22.01.143.749,0601+0,08%1
22.01.093.749,01+0,08%1
22.01.033.748,99+0,08%1
22.00.583.748,98+0,08%1
22.00.553.748,9399+0,08%1
22.00.263.748,95+0,08%1
22.00.193.748,9199+0,08%1
22.00.113.748,8999+0,07%1
22.00.033.748,8799+0,07%1
22.00.033.748,8601+0,07%1
22.00.033.748,8701+0,07%1
22.00.033.748,73+0,07%1
22.00.033.748,6799+0,07%1
22.00.033.748,71+0,07%1
22.00.033.748,6799+0,07%1
22.00.033.748,6699+0,07%1
22.00.023.748,6899+0,07%1
22.00.023.748,70+0,07%1
22.00.023.748,6799+0,07%1
22.00.023.748,6699+0,07%1
22.00.023.748,6599+0,07%1
22.00.013.748,6699+0,07%1
22.00.013.748,6599+0,07%1
22.00.013.748,6499+0,07%1
22.00.013.748,6699+0,07%1
22.00.013.748,72+0,07%1
22.00.013.748,70+0,07%1
22.00.013.748,72+0,07%1
22.00.013.748,73+0,07%1
OraValoreVar.%Volume
22.00.013.748,77+0,07%1
22.00.013.748,79+0,07%1
22.00.013.748,8201+0,07%1
22.00.013.748,8601+0,07%1
22.00.013.748,8701+0,07%1
22.00.013.748,80+0,07%1
22.00.003.748,77+0,07%1
22.00.003.748,76+0,07%1
22.00.003.748,51+0,06%1
22.00.003.748,6299+0,07%1
22.00.003.748,6001+0,07%1
22.00.003.748,6299+0,07%1
22.00.003.748,6399+0,07%1
22.00.003.748,6101+0,07%1
22.00.003.748,6299+0,07%1
22.00.003.748,6201+0,07%1
22.00.003.748,6001+0,07%1
22.00.003.748,6299+0,07%1
22.00.003.748,6399+0,07%1
22.00.003.748,6201+0,07%1
21.59.593.748,49+0,06%1
21.59.593.748,48+0,06%1
21.59.593.748,3201+0,06%1
21.59.593.748,29+0,06%1
21.59.593.748,25+0,06%1
21.59.593.748,22+0,06%1
21.59.593.748,21+0,06%1
21.59.593.748,20+0,06%1
21.59.593.748,6001+0,07%1
21.59.593.748,6101+0,07%1
OraValoreVar.%Volume
21.59.593.748,5801+0,07%1
21.59.593.748,55+0,07%1
21.59.593.748,5601+0,07%1
21.59.593.748,54+0,06%1
21.59.593.748,53+0,06%1
21.59.583.748,1001+0,05%1
21.59.583.748,0801+0,05%1
21.59.583.748,1001+0,05%1
21.59.583.748,0901+0,05%1
21.59.583.748,0801+0,05%1
21.59.583.748,0701+0,05%1
21.59.583.748,01+0,05%1
21.59.583.748,1799+0,06%1
21.59.583.748,1699+0,05%1
21.59.583.748,1299+0,05%1
21.59.583.748,1101+0,05%1
21.59.583.748,1001+0,05%1
21.59.583.748,1101+0,05%1
21.59.583.748,1001+0,05%1
21.59.573.748,1299+0,05%1
21.59.573.748,1899+0,06%1
21.59.573.748,1699+0,05%1
21.59.573.748,1899+0,06%1
21.59.573.748,28+0,06%1
21.59.573.748,3101+0,06%1
21.59.573.748,3301+0,06%1
21.59.573.748,3601+0,06%1
21.59.573.748,3401+0,06%1
21.59.573.748,4199+0,06%1
21.59.573.748,3201+0,06%1
OraValoreVar.%Volume
21.59.573.748,4099+0,06%1
21.59.573.748,49+0,06%1
21.59.573.748,47+0,06%1
21.59.563.748,4099+0,06%1
21.59.563.748,3401+0,06%1
21.59.563.748,4399+0,06%1
21.59.563.748,48+0,06%1
21.59.563.748,5701+0,07%1
21.59.563.748,6399+0,07%1
21.59.563.748,6001+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```