Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Russell 1000 Yield Focused Factor Net Tax

Mercato: FTSE Indices

3.475,77
-0,27%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.01.033.475,77-0,27%1
22.00.233.475,73-0,27%1
22.00.193.475,72-0,27%1
22.00.113.475,70-0,27%1
22.00.033.475,6399-0,27%1
22.00.033.475,6201-0,27%1
22.00.033.475,6101-0,28%1
22.00.033.475,6499-0,27%1
22.00.033.475,5701-0,28%1
22.00.033.475,50-0,28%1
22.00.033.475,47-0,28%1
22.00.033.475,48-0,28%1
22.00.033.475,49-0,28%1
22.00.033.475,48-0,28%1
22.00.033.475,47-0,28%1
22.00.033.475,46-0,28%1
22.00.023.475,45-0,28%1
22.00.023.475,4299-0,28%1
22.00.023.475,4199-0,28%1
22.00.013.475,3899-0,28%1
22.00.013.475,3999-0,28%1
22.00.013.475,3899-0,28%1
22.00.013.475,3999-0,28%1
22.00.013.475,4099-0,28%1
22.00.013.475,4199-0,28%1
22.00.013.475,3999-0,28%1
22.00.013.475,4099-0,28%1
22.00.013.475,4299-0,28%1
22.00.013.475,4099-0,28%1
22.00.013.475,48-0,28%1
OraValoreVar.%Volume
22.00.013.475,50-0,28%1
22.00.013.475,52-0,28%1
22.00.003.475,49-0,28%1
22.00.003.475,47-0,28%1
22.00.003.475,49-0,28%1
22.00.003.475,45-0,28%1
22.00.003.475,3201-0,28%1
22.00.003.475,3301-0,28%1
22.00.003.475,3101-0,28%1
22.00.003.475,3201-0,28%1
22.00.003.475,3101-0,28%1
22.00.003.475,3201-0,28%1
22.00.003.475,29-0,28%1
22.00.003.475,30-0,28%1
21.59.593.475,3101-0,28%1
21.59.593.475,30-0,28%1
21.59.593.475,29-0,28%1
21.59.593.475,27-0,28%1
21.59.593.475,22-0,29%1
21.59.593.475,1899-0,29%1
21.59.593.475,1699-0,29%1
21.59.593.475,3101-0,28%1
21.59.593.475,3201-0,28%1
21.59.593.475,3301-0,28%1
21.59.593.475,3201-0,28%1
21.59.583.475,1399-0,29%1
21.59.583.475,1201-0,29%1
21.59.583.475,1399-0,29%1
21.59.583.475,1101-0,29%1
21.59.583.475,1201-0,29%1
OraValoreVar.%Volume
21.59.583.475,1299-0,29%1
21.59.583.475,1201-0,29%1
21.59.583.475,1699-0,29%1
21.59.583.475,1299-0,29%1
21.59.583.475,1399-0,29%1
21.59.583.475,1499-0,29%1
21.59.583.475,1899-0,29%1
21.59.583.475,20-0,29%1
21.59.583.475,21-0,29%1
21.59.583.475,1899-0,29%1
21.59.563.475,21-0,29%1
21.59.563.475,23-0,29%1
21.59.563.475,25-0,29%1
21.59.563.475,26-0,29%1
21.59.563.475,25-0,29%1
21.59.563.475,29-0,28%1
21.59.563.475,30-0,28%1
21.59.563.475,3101-0,28%1
21.59.563.475,3401-0,28%1
21.59.563.475,3799-0,28%1
21.59.563.475,3899-0,28%1
21.59.563.475,3701-0,28%1
21.59.563.475,3899-0,28%1
21.59.563.475,46-0,28%1
21.59.563.475,45-0,28%1
21.59.563.475,46-0,28%1
21.59.563.475,45-0,28%1
21.59.563.475,50-0,28%1
21.59.563.475,5801-0,28%1
21.59.563.475,6101-0,28%1
OraValoreVar.%Volume
21.59.543.475,6201-0,27%1
21.59.543.475,6299-0,27%1
21.59.543.475,6399-0,27%1
21.59.543.475,6499-0,27%1
21.59.543.475,6399-0,27%1
21.59.543.475,6499-0,27%1
21.59.543.475,6599-0,27%1
21.59.543.475,6499-0,27%1
21.59.543.475,6599-0,27%1
21.59.543.475,6499-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```