Russell 1000 Yield Focused Factor

Mercato: FTSE Indices

2.289,95

-0,30%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.03.22	2.289,95	-0,30%	1	2.289,95
22.01.03	2.289,9399	-0,30%	1	2.289,94
22.00.23	2.289,9199	-0,30%	1	2.289,92
22.00.19	2.289,9099	-0,30%	1	2.289,91
22.00.11	2.289,8999	-0,30%	1	2.289,90
22.00.03	2.289,8601	-0,30%	1	2.289,86
22.00.03	2.289,8501	-0,30%	1	2.289,85
22.00.03	2.289,8401	-0,30%	1	2.289,84
22.00.03	2.289,8701	-0,30%	1	2.289,87
22.00.03	2.289,8401	-0,30%	1	2.289,84
22.00.03	2.289,8201	-0,31%	1	2.289,82
22.00.03	2.289,8101	-0,31%	1	2.289,81
22.00.03	2.289,76	-0,31%	1	2.289,76
22.00.03	2.289,75	-0,31%	1	2.289,75
22.00.03	2.289,77	-0,31%	1	2.289,77
22.00.03	2.289,75	-0,31%	1	2.289,75
22.00.03	2.289,76	-0,31%	1	2.289,76
22.00.03	2.289,74	-0,31%	1	2.289,74
22.00.02	2.289,73	-0,31%	1	2.289,73
22.00.02	2.289,72	-0,31%	1	2.289,72
22.00.02	2.289,71	-0,31%	1	2.289,71
22.00.01	2.289,6899	-0,31%	1	2.289,69
22.00.01	2.289,70	-0,31%	1	2.289,70
22.00.01	2.289,71	-0,31%	1	2.289,71
22.00.01	2.289,70	-0,31%	1	2.289,70
22.00.01	2.289,71	-0,31%	1	2.289,71
22.00.01	2.289,70	-0,31%	1	2.289,70
22.00.01	2.289,6899	-0,31%	1	2.289,69
22.00.01	2.289,70	-0,31%	1	2.289,70
22.00.01	2.289,71	-0,31%	1	2.289,71

Ora	Valore	Var.%	Volume	Controvalore
22.00.01	2.289,72	-0,31%	1	2.289,72
22.00.01	2.289,70	-0,31%	1	2.289,70
22.00.01	2.289,71	-0,31%	1	2.289,71
22.00.01	2.289,73	-0,31%	1	2.289,73
22.00.01	2.289,75	-0,31%	1	2.289,75
22.00.01	2.289,78	-0,31%	1	2.289,78
22.00.00	2.289,77	-0,31%	1	2.289,77
22.00.00	2.289,78	-0,31%	1	2.289,78
22.00.00	2.289,75	-0,31%	1	2.289,75
22.00.00	2.289,76	-0,31%	1	2.289,76
22.00.00	2.289,75	-0,31%	1	2.289,75
22.00.00	2.289,74	-0,31%	1	2.289,74
22.00.00	2.289,73	-0,31%	1	2.289,73
22.00.00	2.289,6499	-0,31%	1	2.289,65
22.00.00	2.289,6399	-0,31%	1	2.289,64
22.00.00	2.289,6499	-0,31%	1	2.289,65
22.00.00	2.289,6299	-0,31%	1	2.289,63
22.00.00	2.289,6399	-0,31%	1	2.289,64
21.59.59	2.289,6299	-0,31%	1	2.289,63
21.59.59	2.289,6201	-0,31%	1	2.289,62
21.59.59	2.289,6101	-0,31%	1	2.289,61
21.59.59	2.289,5801	-0,32%	1	2.289,58
21.59.59	2.289,5701	-0,32%	1	2.289,57
21.59.59	2.289,5601	-0,32%	1	2.289,56
21.59.59	2.289,55	-0,32%	1	2.289,55
21.59.59	2.289,54	-0,32%	1	2.289,54
21.59.59	2.289,6299	-0,31%	1	2.289,63
21.59.59	2.289,6399	-0,31%	1	2.289,64
21.59.59	2.289,6499	-0,31%	1	2.289,65
21.59.59	2.289,6399	-0,31%	1	2.289,64

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	2.289,6499	-0,31%	1	2.289,65
21.59.59	2.289,6399	-0,31%	1	2.289,64
21.59.58	2.289,53	-0,32%	1	2.289,53
21.59.58	2.289,51	-0,32%	1	2.289,51
21.59.58	2.289,52	-0,32%	1	2.289,52
21.59.58	2.289,53	-0,32%	1	2.289,53
21.59.58	2.289,51	-0,32%	1	2.289,51
21.59.58	2.289,52	-0,32%	1	2.289,52
21.59.58	2.289,51	-0,32%	1	2.289,51
21.59.58	2.289,52	-0,32%	1	2.289,52
21.59.58	2.289,53	-0,32%	1	2.289,53
21.59.58	2.289,52	-0,32%	1	2.289,52
21.59.58	2.289,51	-0,32%	1	2.289,51
21.59.58	2.289,52	-0,32%	1	2.289,52
21.59.58	2.289,51	-0,32%	1	2.289,51
21.59.58	2.289,53	-0,32%	1	2.289,53
21.59.58	2.289,52	-0,32%	1	2.289,52
21.59.58	2.289,53	-0,32%	1	2.289,53
21.59.58	2.289,55	-0,32%	1	2.289,55
21.59.58	2.289,5601	-0,32%	1	2.289,56
21.59.57	2.289,5801	-0,32%	1	2.289,58
21.59.57	2.289,5901	-0,32%	1	2.289,59
21.59.57	2.289,5801	-0,32%	1	2.289,58
21.59.57	2.289,5901	-0,32%	1	2.289,59
21.59.57	2.289,6101	-0,31%	1	2.289,61
21.59.57	2.289,6001	-0,32%	1	2.289,60
21.59.57	2.289,6101	-0,31%	1	2.289,61
21.59.57	2.289,6201	-0,31%	1	2.289,62
21.59.57	2.289,6299	-0,31%	1	2.289,63
21.59.57	2.289,6399	-0,31%	1	2.289,64

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	2.289,6699	-0,31%	1	2.289,67
21.59.57	2.289,6899	-0,31%	1	2.289,69
21.59.56	2.289,6799	-0,31%	1	2.289,68
21.59.56	2.289,6899	-0,31%	1	2.289,69
21.59.56	2.289,74	-0,31%	1	2.289,74
21.59.56	2.289,73	-0,31%	1	2.289,73
21.59.56	2.289,74	-0,31%	1	2.289,74
21.59.56	2.289,73	-0,31%	1	2.289,73
21.59.56	2.289,76	-0,31%	1	2.289,76
21.59.56	2.289,77	-0,31%	1	2.289,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide