Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Russell 1000 Yield Focused Factor

Mercato: FTSE Indices

3.479,9
-0,27%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.03.223.479,8999-0,27%1
22.01.033.479,8899-0,27%1
22.00.193.479,8501-0,27%1
22.00.113.479,8201-0,27%1
22.00.023.479,76-0,27%1
22.00.023.479,75-0,27%1
22.00.023.479,74-0,27%1
22.00.023.479,73-0,28%1
22.00.023.479,74-0,27%1
22.00.023.479,77-0,27%1
22.00.023.479,74-0,27%1
22.00.023.479,71-0,28%1
22.00.023.479,6899-0,28%1
22.00.023.479,6101-0,28%1
22.00.023.479,6001-0,28%1
22.00.023.479,6201-0,28%1
22.00.023.479,6001-0,28%1
22.00.023.479,5901-0,28%1
22.00.023.479,6101-0,28%1
22.00.023.479,5901-0,28%1
22.00.023.479,5801-0,28%1
22.00.023.479,5701-0,28%1
22.00.023.479,55-0,28%1
22.00.023.479,54-0,28%1
22.00.013.479,51-0,28%1
22.00.013.479,52-0,28%1
22.00.013.479,53-0,28%1
22.00.013.479,54-0,28%1
22.00.013.479,55-0,28%1
22.00.013.479,54-0,28%1
OraValoreVar.%Volume
22.00.013.479,52-0,28%1
22.00.013.479,51-0,28%1
22.00.013.479,53-0,28%1
22.00.013.479,55-0,28%1
22.00.013.479,53-0,28%1
22.00.013.479,54-0,28%1
22.00.013.479,5701-0,28%1
22.00.013.479,6101-0,28%1
22.00.013.479,6399-0,28%1
22.00.003.479,6299-0,28%1
22.00.003.479,6399-0,28%1
22.00.003.479,6101-0,28%1
22.00.003.479,6201-0,28%1
22.00.003.479,5901-0,28%1
22.00.003.479,5601-0,28%1
22.00.003.479,45-0,28%1
22.00.003.479,4399-0,28%1
22.00.003.479,45-0,28%1
22.00.003.479,4399-0,28%1
22.00.003.479,4299-0,28%1
22.00.003.479,4399-0,28%1
22.00.003.479,45-0,28%1
22.00.003.479,4399-0,28%1
22.00.003.479,4099-0,28%1
22.00.003.479,4199-0,28%1
22.00.003.479,4299-0,28%1
21.59.593.479,4299-0,28%1
21.59.593.479,4399-0,28%1
21.59.593.479,4099-0,28%1
21.59.593.479,3999-0,28%1
OraValoreVar.%Volume
21.59.593.479,3899-0,28%1
21.59.593.479,3401-0,29%1
21.59.593.479,3301-0,29%1
21.59.593.479,3101-0,29%1
21.59.593.479,30-0,29%1
21.59.593.479,3101-0,29%1
21.59.593.479,30-0,29%1
21.59.593.479,27-0,29%1
21.59.593.479,4099-0,28%1
21.59.593.479,4399-0,28%1
21.59.593.479,45-0,28%1
21.59.563.479,26-0,29%1
21.59.563.479,24-0,29%1
21.59.563.479,25-0,29%1
21.59.563.479,27-0,29%1
21.59.563.479,23-0,29%1
21.59.563.479,24-0,29%1
21.59.563.479,26-0,29%1
21.59.563.479,24-0,29%1
21.59.563.479,27-0,29%1
21.59.563.479,26-0,29%1
21.59.563.479,25-0,29%1
21.59.563.479,26-0,29%1
21.59.563.479,30-0,29%1
21.59.563.479,3201-0,29%1
21.59.563.479,3401-0,29%1
21.59.563.479,3501-0,29%1
21.59.563.479,3401-0,29%1
21.59.563.479,3501-0,29%1
21.59.563.479,3799-0,29%1
OraValoreVar.%Volume
21.59.563.479,3899-0,28%1
21.59.563.479,3701-0,29%1
21.59.563.479,3799-0,29%1
21.59.563.479,4099-0,28%1
21.59.563.479,4199-0,28%1
21.59.563.479,4299-0,28%1
21.59.563.479,48-0,28%1
21.59.563.479,50-0,28%1
21.59.563.479,51-0,28%1
21.59.563.479,49-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```