Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Russell 2000 Dividend Select Equal Weight

Mercato: FTSE Indices

5.576,19
-0,37%

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.035.576,1899-0,37%1
22.00.025.576,3901-0,36%1
22.00.025.576,5601-0,36%1
22.00.025.576,6899-0,36%1
22.00.025.576,7002-0,36%1
22.00.025.576,8101-0,36%1
22.00.025.576,7598-0,36%1
22.00.025.576,79-0,36%1
22.00.025.576,8398-0,36%1
22.00.025.576,9102-0,36%1
22.00.015.576,9302-0,35%1
22.00.015.576,8198-0,36%1
22.00.015.576,73-0,36%1
22.00.015.576,8101-0,36%1
22.00.005.576,7002-0,36%1
22.00.005.576,79-0,36%1
22.00.005.576,7202-0,36%1
22.00.005.576,7998-0,36%1
22.00.005.576,6499-0,36%1
22.00.005.576,7798-0,36%1
22.00.005.576,8101-0,36%1
22.00.005.576,8398-0,36%1
22.00.005.576,8901-0,36%1
22.00.005.576,8999-0,36%1
22.00.005.576,9702-0,35%1
21.59.595.576,9902-0,35%1
21.59.595.577,0498-0,35%1
21.59.595.577,0698-0,35%1
21.59.595.577,1001-0,35%1
21.59.595.577,0898-0,35%1
OraValoreVar.%Volume
21.59.595.577,1699-0,35%1
21.59.595.577,1299-0,35%1
21.59.595.577,1401-0,35%1
21.59.595.577,1699-0,35%1
21.59.595.577,1299-0,35%1
21.59.595.577,21-0,35%1
21.59.585.576,9902-0,35%1
21.59.585.577,0498-0,35%1
21.59.585.577,0898-0,35%1
21.59.585.577,1401-0,35%1
21.59.585.577,1499-0,35%1
21.59.585.577,1201-0,35%1
21.59.585.577,0898-0,35%1
21.59.585.577,02-0,35%1
21.59.585.576,8799-0,36%1
21.59.585.577,0498-0,35%1
21.59.585.576,7998-0,36%1
21.59.575.576,9702-0,35%1
21.59.575.577,0098-0,35%1
21.59.575.577,0801-0,35%1
21.59.565.576,9902-0,35%1
21.59.565.576,9702-0,35%1
21.59.565.576,98-0,35%1
21.59.565.576,96-0,35%1
21.59.565.576,9102-0,36%1
21.59.565.576,8301-0,36%1
21.59.565.576,8701-0,36%1
21.59.565.576,8999-0,36%1
21.59.555.576,6899-0,36%1
21.59.555.576,6001-0,36%1
OraValoreVar.%Volume
21.59.555.576,6299-0,36%1
21.59.555.576,5601-0,36%1
21.59.555.576,6499-0,36%1
21.59.555.576,6802-0,36%1
21.59.555.576,8101-0,36%1
21.59.545.576,77-0,36%1
21.59.545.576,7598-0,36%1
21.59.545.576,79-0,36%1
21.59.545.576,98-0,35%1
21.59.545.577,02-0,35%1
21.59.545.577,00-0,35%1
21.59.545.577,1201-0,35%1
21.59.545.577,0698-0,35%1
21.59.545.577,0898-0,35%1
21.59.535.577,0801-0,35%1
21.59.535.577,0498-0,35%1
21.59.535.577,1099-0,35%1
21.59.535.577,1299-0,35%1
21.59.535.577,1401-0,35%1
21.59.525.577,1499-0,35%1
21.59.525.577,1099-0,35%1
21.59.525.577,1201-0,35%1
21.59.525.576,9302-0,35%1
21.59.525.577,1499-0,35%1
21.59.525.577,2002-0,35%1
21.59.515.577,1299-0,35%1
21.59.515.577,1699-0,35%1
21.59.515.577,1299-0,35%1
21.59.515.577,1401-0,35%1
21.59.515.577,1602-0,35%1
OraValoreVar.%Volume
21.59.515.577,1699-0,35%1
21.59.515.577,2002-0,35%1
21.59.515.577,29-0,35%1
21.59.515.577,2798-0,35%1
21.59.505.577,3701-0,35%1
21.59.505.577,3198-0,35%1
21.59.505.577,3901-0,35%1
21.59.505.577,3101-0,35%1
21.59.505.577,3901-0,35%1
21.59.505.577,4502-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```