Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Russell 3000 Dividend Elite

Mercato: FTSE Indices

4.565,87
-0,79%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.03.384.565,8701-0,79%1
22.01.094.565,8901-0,79%1
22.00.454.565,8701-0,79%1
22.00.264.565,8599-0,79%1
22.00.034.565,8301-0,79%1
22.00.034.565,79-0,79%1
22.00.034.565,8101-0,79%1
22.00.034.565,77-0,79%1
22.00.034.565,6802-0,79%1
22.00.034.565,7798-0,79%1
22.00.034.565,6802-0,79%1
22.00.034.565,71-0,79%1
22.00.034.565,7002-0,79%1
22.00.034.565,79-0,79%1
22.00.034.565,77-0,79%1
22.00.024.565,7998-0,79%1
22.00.024.565,9399-0,78%1
22.00.024.565,8799-0,79%1
22.00.014.565,8999-0,79%1
22.00.014.565,8501-0,79%1
22.00.014.565,8301-0,79%1
22.00.014.565,8398-0,79%1
22.00.014.565,8901-0,79%1
22.00.014.565,9502-0,78%1
22.00.014.565,96-0,78%1
22.00.014.565,9399-0,78%1
22.00.014.565,9902-0,78%1
22.00.014.565,8701-0,79%1
22.00.014.565,9702-0,78%1
22.00.014.565,9399-0,78%1
OraValoreVar.%Volume
22.00.014.565,8901-0,79%1
22.00.014.565,8999-0,79%1
22.00.004.565,9199-0,79%1
22.00.004.565,9399-0,78%1
22.00.004.565,8398-0,79%1
22.00.004.565,8198-0,79%1
22.00.004.565,7998-0,79%1
22.00.004.565,77-0,79%1
22.00.004.565,8101-0,79%1
22.00.004.565,8398-0,79%1
22.00.004.565,75-0,79%1
22.00.004.565,8101-0,79%1
22.00.004.565,8501-0,79%1
22.00.004.565,8599-0,79%1
22.00.004.565,6499-0,79%1
22.00.004.565,6201-0,79%1
22.00.004.565,6299-0,79%1
22.00.004.565,6201-0,79%1
21.59.594.565,50-0,79%1
21.59.594.565,48-0,79%1
21.59.594.565,4302-0,80%1
21.59.594.565,3999-0,80%1
21.59.594.565,3901-0,80%1
21.59.594.565,3799-0,80%1
21.59.594.565,3701-0,80%1
21.59.594.565,4102-0,80%1
21.59.594.565,3901-0,80%1
21.59.594.565,4102-0,80%1
21.59.594.565,4302-0,80%1
21.59.594.565,4199-0,80%1
OraValoreVar.%Volume
21.59.594.565,5898-0,79%1
21.59.594.565,6001-0,79%1
21.59.594.565,6099-0,79%1
21.59.594.565,6499-0,79%1
21.59.594.565,6201-0,79%1
21.59.594.565,5898-0,79%1
21.59.594.565,5098-0,79%1
21.59.584.565,4302-0,80%1
21.59.584.565,4199-0,80%1
21.59.584.565,4502-0,80%1
21.59.584.565,4399-0,80%1
21.59.584.565,3701-0,80%1
21.59.584.565,3599-0,80%1
21.59.584.565,3701-0,80%1
21.59.584.565,3599-0,80%1
21.59.584.565,3398-0,80%1
21.59.584.565,3198-0,80%1
21.59.584.565,3101-0,80%1
21.59.584.565,3999-0,80%1
21.59.584.565,4102-0,80%1
21.59.584.565,3999-0,80%1
21.59.584.565,3701-0,80%1
21.59.584.565,3999-0,80%1
21.59.584.565,4102-0,80%1
21.59.584.565,4302-0,80%1
21.59.574.565,4199-0,80%1
21.59.574.565,4702-0,80%1
21.59.574.565,5498-0,79%1
21.59.574.565,5898-0,79%1
21.59.574.565,6099-0,79%1
OraValoreVar.%Volume
21.59.574.565,5498-0,79%1
21.59.574.565,5298-0,79%1
21.59.574.565,54-0,79%1
21.59.574.565,52-0,79%1
21.59.574.565,5298-0,79%1
21.59.574.565,5698-0,79%1
21.59.574.565,6001-0,79%1
21.59.574.565,6201-0,79%1
21.59.574.565,5898-0,79%1
21.59.564.565,6299-0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```