Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Russell 3000 Dividend Elite

Mercato: FTSE Indices

7.094,42
-0,79%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.03.387.094,4199-0,79%1
22.01.097.094,4502-0,79%1
22.00.457.094,4102-0,79%1
22.00.267.094,3999-0,79%1
22.00.037.094,3501-0,79%1
22.00.037.094,29-0,79%1
22.00.037.094,3198-0,79%1
22.00.037.094,2598-0,79%1
22.00.037.094,1201-0,79%1
22.00.037.094,27-0,79%1
22.00.037.094,1201-0,79%1
22.00.037.094,1699-0,79%1
22.00.037.094,1499-0,79%1
22.00.037.094,2798-0,79%1
22.00.037.094,2598-0,79%1
22.00.027.094,3101-0,79%1
22.00.027.094,52-0,78%1
22.00.027.094,4302-0,79%1
22.00.017.094,4502-0,79%1
22.00.017.094,3799-0,79%1
22.00.017.094,3501-0,79%1
22.00.017.094,3599-0,79%1
22.00.017.094,4399-0,79%1
22.00.017.094,54-0,78%1
22.00.017.094,5498-0,78%1
22.00.017.094,5298-0,78%1
22.00.017.094,6001-0,78%1
22.00.017.094,4199-0,79%1
22.00.017.094,5801-0,78%1
22.00.017.094,52-0,78%1
OraValoreVar.%Volume
22.00.017.094,4399-0,79%1
22.00.017.094,4502-0,79%1
22.00.017.094,46-0,79%1
22.00.007.094,4902-0,79%1
22.00.007.094,48-0,79%1
22.00.007.094,52-0,78%1
22.00.007.094,3701-0,79%1
22.00.007.094,3599-0,79%1
22.00.007.094,3398-0,79%1
22.00.007.094,2998-0,79%1
22.00.007.094,2598-0,79%1
22.00.007.094,3101-0,79%1
22.00.007.094,3701-0,79%1
22.00.007.094,23-0,79%1
22.00.007.094,3101-0,79%1
22.00.007.094,3799-0,79%1
22.00.007.094,3901-0,79%1
22.00.007.094,0601-0,79%1
22.00.007.094,02-0,79%1
22.00.007.094,04-0,79%1
22.00.007.094,0298-0,79%1
22.00.007.094,02-0,79%1
21.59.597.093,8398-0,79%1
21.59.597.093,7998-0,80%1
21.59.597.093,73-0,80%1
21.59.597.093,6899-0,80%1
21.59.597.093,6602-0,80%1
21.59.597.093,6401-0,80%1
21.59.597.093,6299-0,80%1
21.59.597.093,6899-0,80%1
OraValoreVar.%Volume
21.59.597.093,6602-0,80%1
21.59.597.093,7002-0,80%1
21.59.597.093,73-0,80%1
21.59.597.093,71-0,80%1
21.59.597.093,9702-0,79%1
21.59.597.093,9902-0,79%1
21.59.597.094,0098-0,79%1
21.59.597.094,0698-0,79%1
21.59.597.094,0298-0,79%1
21.59.597.093,98-0,79%1
21.59.597.093,8599-0,79%1
21.59.587.093,73-0,80%1
21.59.587.093,71-0,80%1
21.59.587.093,75-0,80%1
21.59.587.093,6299-0,80%1
21.59.587.093,6201-0,80%1
21.59.587.093,6401-0,80%1
21.59.587.093,6099-0,80%1
21.59.587.093,5898-0,80%1
21.59.587.093,5498-0,80%1
21.59.587.093,54-0,80%1
21.59.587.093,6802-0,80%1
21.59.587.093,6899-0,80%1
21.59.587.093,6802-0,80%1
21.59.587.093,6299-0,80%1
21.59.587.093,6802-0,80%1
21.59.587.093,7002-0,80%1
21.59.587.093,73-0,80%1
21.59.577.093,7202-0,80%1
21.59.577.093,79-0,80%1
OraValoreVar.%Volume
21.59.577.093,9199-0,79%1
21.59.577.093,9702-0,79%1
21.59.577.094,0098-0,79%1
21.59.577.093,9102-0,79%1
21.59.577.093,9199-0,79%1
21.59.577.093,8799-0,79%1
21.59.577.093,8999-0,79%1
21.59.577.093,8701-0,79%1
21.59.577.093,8901-0,79%1
21.59.577.093,9502-0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```