Milano 17:35
43.990 -0,29%
Nasdaq 18:28
25.013 -0,22%
Dow Jones 18:28
48.120 -0,61%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Russell Magnificent 7 Constituent Equal Weight Hkd Ne

Mercato: FTSE Indices

80.133,85
-0,11%

Ultimo aggiornamento: 16/12/2025 18.27
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
18.27.1380.134,4531-0,11%1
18.27.1380.133,8516-0,11%1
18.27.1380.135,2891-0,11%1
18.27.1280.134,6875-0,11%1
18.27.1280.133,25-0,11%1
18.27.1180.133,7109-0,11%1
18.27.1180.133,25-0,11%1
18.27.1180.132,7891-0,11%1
18.27.1180.130,1797-0,11%1
18.27.1080.127,9219-0,12%1
18.27.1080.126,7188-0,12%1
18.27.1080.126,4219-0,12%1
18.27.1080.125,8203-0,12%1
18.27.0980.126,6719-0,12%1
18.27.0980.125,9531-0,12%1
18.27.0980.126,5234-0,12%1
18.27.0880.125,9531-0,12%1
18.27.0880.125,9609-0,12%1
18.27.0880.130,3125-0,11%1
18.27.0880.134,1328-0,11%1
18.27.0780.133,6719-0,11%1
18.27.0780.133,2109-0,11%1
18.27.0680.133,8125-0,11%1
18.27.0580.133,3438-0,11%1
18.27.0480.132,7422-0,11%1
18.27.0480.131,3594-0,11%1
18.27.0480.131,9609-0,11%1
18.27.0480.130,2266-0,11%1
18.27.0380.130,5313-0,11%1
18.27.0380.128,7891-0,11%1
OraValoreVar.%Volume
18.27.0380.129,0938-0,11%1
18.27.0380.128,4922-0,11%1
18.27.0380.127,8906-0,12%1
18.27.0380.127,3203-0,12%1
18.27.0380.130,2109-0,11%1
18.27.0380.133,5625-0,11%1
18.27.0380.136,6563-0,10%1
18.27.0280.138,0469-0,10%1
18.27.0280.139,1797-0,10%1
18.27.0280.139,6094-0,10%1
18.27.0280.143,4531-0,10%1
18.27.0280.142,9922-0,10%1
18.27.0280.143,2813-0,10%1
18.27.0180.144,6172-0,09%1
18.27.0180.144,0234-0,10%1
18.27.0180.143,8516-0,10%1
18.27.0180.143,1406-0,10%1
18.27.0080.139,7266-0,10%1
18.26.5980.141,1172-0,10%1
18.26.5980.140,5078-0,10%1
18.26.5980.141,0938-0,10%1
18.26.5880.140,6719-0,10%1
18.26.5880.140,9688-0,10%1
18.26.5880.146,1328-0,09%1
18.26.5780.146,4297-0,09%1
18.26.5680.148,5234-0,09%1
18.26.5580.147,9219-0,09%1
18.26.5580.148,5234-0,09%1
18.26.5480.149,1172-0,09%1
18.26.5480.147,6797-0,09%1
OraValoreVar.%Volume
18.26.5480.147,0781-0,09%1
18.26.5380.147,9766-0,09%1
18.26.5280.147,5391-0,09%1
18.26.5280.149,8438-0,09%1
18.26.5280.150,7422-0,09%1
18.26.5280.152,2266-0,09%1
18.26.5280.153,5625-0,08%1
18.26.5180.152,5313-0,08%1
18.26.5180.153,7422-0,08%1
18.26.5080.153,4531-0,08%1
18.26.5080.155,1484-0,08%1
18.26.5080.155,75-0,08%1
18.26.4980.156,9531-0,08%1
18.26.4880.154,0703-0,08%1
18.26.4780.154,6719-0,08%1
18.26.4780.152,8203-0,08%1
18.26.4680.151,9219-0,09%1
18.26.4680.151,6328-0,09%1
18.26.4680.150,1484-0,09%1
18.26.4580.149,8516-0,09%1
18.26.4480.148,0703-0,09%1
18.26.4380.148,1016-0,09%1
18.26.4380.148,0391-0,09%1
18.26.4380.148,8906-0,09%1
18.26.4380.150,2813-0,09%1
18.26.4380.154,7969-0,08%1
18.26.4280.155,2578-0,08%1
18.26.4180.158,1484-0,08%1
18.26.4180.157,2969-0,08%1
18.26.4180.156,7031-0,08%1
OraValoreVar.%Volume
18.26.4080.155,7734-0,08%1
18.26.4080.154,2109-0,08%1
18.26.4080.159,3594-0,08%1
18.26.4080.158,7578-0,08%1
18.26.4080.156,5313-0,08%1
18.26.3980.153,9297-0,08%1
18.26.3980.153,3281-0,08%1
18.26.3880.152,6172-0,08%1
18.26.3880.154,2422-0,08%1
18.26.3880.157,4219-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```