Russell Magnificent 7 Constituent Equal Weight Net Ta

Mercato: FTSE Indices

80.004,47

INV.

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.01	80.004,7031	INV.	1	80.004,70
22.00.01	80.006,4688	INV.	1	80.006,47
22.00.01	80.001,0625	INV.	1	80.001,06
22.00.01	80.000,6328	INV.	1	80.000,63
22.00.01	79.999,1094	-0,01%	1	79.999,11
22.00.01	79.993,4297	-0,01%	1	79.993,43
22.00.01	79.992,8281	-0,01%	1	79.992,83
22.00.01	80.004,4688	INV.	1	80.004,47
22.00.00	79.983,4922	-0,03%	1	79.983,49
22.00.00	79.983,4531	-0,03%	1	79.983,45
22.00.00	79.980,2422	-0,03%	1	79.980,24
22.00.00	79.981,0391	-0,03%	1	79.981,04
22.00.00	79.982,2422	-0,03%	1	79.982,24
22.00.00	79.982,4688	-0,03%	1	79.982,47
22.00.00	79.983,8672	-0,03%	1	79.983,87
22.00.00	79.984,2969	-0,03%	1	79.984,30
22.00.00	79.983,1172	-0,03%	1	79.983,12
22.00.00	79.983,3281	-0,03%	1	79.983,33
22.00.00	79.982,7969	-0,03%	1	79.982,80
22.00.00	79.982,9063	-0,03%	1	79.982,91
21.59.59	79.987,6328	-0,02%	1	79.987,63
21.59.59	79.989,1797	-0,02%	1	79.989,18
21.59.59	79.988,9219	-0,02%	1	79.988,92
21.59.59	79.989,5234	-0,02%	1	79.989,52
21.59.59	79.990,0469	-0,02%	1	79.990,05
21.59.59	79.988,6719	-0,02%	1	79.988,67
21.59.59	79.987,3906	-0,02%	1	79.987,39
21.59.59	79.990,5703	-0,02%	1	79.990,57
21.59.59	79.992,8281	-0,01%	1	79.992,83
21.59.59	79.993,6406	-0,01%	1	79.993,64

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	79.995,8203	-0,01%	1	79.995,82
21.59.59	79.995,4531	-0,01%	1	79.995,45
21.59.59	79.994,5781	-0,01%	1	79.994,58
21.59.59	79.997,2188	-0,01%	1	79.997,22
21.59.59	79.996,6172	-0,01%	1	79.996,62
21.59.59	79.997,6094	-0,01%	1	79.997,61
21.59.59	79.996,5391	-0,01%	1	79.996,54
21.59.58	79.999,7734	-0,01%	1	79.999,77
21.59.58	80.001,1172	INV.	1	80.001,12
21.59.58	80.002,25	INV.	1	80.002,25
21.59.58	80.003,4297	INV.	1	80.003,43
21.59.58	80.003,4922	INV.	1	80.003,49
21.59.58	80.003,6406	INV.	1	80.003,64
21.59.58	80.003,6563	INV.	1	80.003,66
21.59.58	80.003,50	INV.	1	80.003,50
21.59.58	80.005,0313	INV.	1	80.005,03
21.59.58	80.005,1172	INV.	1	80.005,12
21.59.58	80.007,3828	INV.	1	80.007,38
21.59.58	80.008,1172	INV.	1	80.008,12
21.59.58	80.006,4766	INV.	1	80.006,48
21.59.58	80.010,5469	+0,01%	1	80.010,55
21.59.58	80.010,2188	+0,01%	1	80.010,22
21.59.58	80.010,4375	+0,01%	1	80.010,44
21.59.58	80.010,8672	+0,01%	1	80.010,87
21.59.58	80.012,4297	+0,01%	1	80.012,43
21.59.58	80.012,4375	+0,01%	1	80.012,44
21.59.57	80.013,5781	+0,01%	1	80.013,58
21.59.57	80.013,7969	+0,01%	1	80.013,80
21.59.57	80.016,5078	+0,02%	1	80.016,51
21.59.57	80.014,9688	+0,01%	1	80.014,97

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	80.014,0781	+0,01%	1	80.014,08
21.59.57	80.014,6172	+0,01%	1	80.014,62
21.59.57	80.015,7734	+0,01%	1	80.015,77
21.59.57	80.015,8828	+0,01%	1	80.015,88
21.59.57	80.015,2813	+0,01%	1	80.015,28
21.59.57	80.016,0234	+0,01%	1	80.016,02
21.59.57	80.018,9375	+0,02%	1	80.018,94
21.59.57	80.017,1484	+0,02%	1	80.017,15
21.59.57	80.015,9531	+0,01%	1	80.015,95
21.59.57	80.014,4688	+0,01%	1	80.014,47
21.59.57	80.012,1016	+0,01%	1	80.012,10
21.59.57	80.013,1719	+0,01%	1	80.013,17
21.59.56	80.018,0469	+0,02%	1	80.018,05
21.59.56	80.018,1719	+0,02%	1	80.018,17
21.59.56	80.020,0391	+0,02%	1	80.020,04
21.59.56	80.020,3438	+0,02%	1	80.020,34
21.59.56	80.021,4375	+0,02%	1	80.021,44
21.59.56	80.023,6328	+0,02%	1	80.023,63
21.59.56	80.024,3438	+0,02%	1	80.024,34
21.59.56	80.024,9766	+0,03%	1	80.024,98
21.59.56	80.024,9375	+0,03%	1	80.024,94
21.59.56	80.027,2031	+0,03%	1	80.027,20
21.59.56	80.024,5078	+0,03%	1	80.024,51
21.59.56	80.023,9063	+0,02%	1	80.023,91
21.59.56	80.023,6797	+0,02%	1	80.023,68
21.59.56	80.025,2969	+0,03%	1	80.025,30
21.59.56	80.024,8203	+0,03%	1	80.024,82
21.59.56	80.023,6719	+0,02%	1	80.023,67
21.59.56	80.023,8906	+0,02%	1	80.023,89
21.59.56	80.024,1406	+0,02%	1	80.024,14

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	80.025,0391	+0,03%	1	80.025,04
21.59.56	80.026,6875	+0,03%	1	80.026,69
21.59.56	80.026,7969	+0,03%	1	80.026,80
21.59.55	80.027,5625	+0,03%	1	80.027,56
21.59.55	80.026,8516	+0,03%	1	80.026,85
21.59.55	80.027,5234	+0,03%	1	80.027,52
21.59.55	80.026,2969	+0,03%	1	80.026,30
21.59.55	80.025,5313	+0,03%	1	80.025,53
21.59.55	80.025,4531	+0,03%	1	80.025,45
21.59.55	80.026,8906	+0,03%	1	80.026,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide