Milano 17:35
43.990 -0,29%
Nasdaq 21:10
25.110 +0,17%
Dow Jones 21:10
48.131 -0,59%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Russell Midcap Dividend Select Equal Weight

Mercato: FTSE Indices

4.498,66
-0,71%

Ultimo aggiornamento: 16/12/2025 21.10
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.10.134.498,6602-0,71%1
21.10.084.498,6299-0,71%1
21.10.064.498,6401-0,71%1
21.10.054.498,6299-0,71%1
21.10.054.498,5298-0,71%1
21.10.054.498,54-0,71%1
21.10.044.498,4902-0,72%1
21.10.024.498,48-0,72%1
21.10.014.498,4902-0,72%1
21.10.004.498,48-0,72%1
21.10.004.498,4702-0,72%1
21.10.004.498,46-0,72%1
21.09.584.498,48-0,72%1
21.09.574.498,4302-0,72%1
21.09.574.498,4902-0,72%1
21.09.574.498,50-0,71%1
21.09.574.498,5698-0,71%1
21.09.564.498,54-0,71%1
21.09.554.498,5801-0,71%1
21.09.554.498,6001-0,71%1
21.09.554.498,6201-0,71%1
21.09.554.498,6299-0,71%1
21.09.494.498,6401-0,71%1
21.09.444.498,6299-0,71%1
21.09.444.498,6099-0,71%1
21.09.434.498,6001-0,71%1
21.09.424.498,5898-0,71%1
21.09.404.498,5601-0,71%1
21.09.394.498,5298-0,71%1
21.09.374.498,52-0,71%1
OraValoreVar.%Volume
21.09.364.498,5298-0,71%1
21.09.364.498,54-0,71%1
21.09.364.498,5298-0,71%1
21.09.334.498,5298-0,71%1
21.09.334.498,54-0,71%1
21.09.334.498,54-0,71%1
21.09.324.498,5498-0,71%1
21.09.324.498,5801-0,71%1
21.09.314.498,50-0,71%1
21.09.304.498,4902-0,72%1
21.09.284.498,48-0,72%1
21.09.264.498,4902-0,72%1
21.09.254.498,48-0,72%1
21.09.254.498,4702-0,72%1
21.09.234.498,46-0,72%1
21.09.234.498,4502-0,72%1
21.09.224.498,4399-0,72%1
21.09.224.498,4199-0,72%1
21.09.214.498,4399-0,72%1
21.09.204.498,4302-0,72%1
21.09.204.498,46-0,72%1
21.09.184.498,4502-0,72%1
21.09.174.498,4399-0,72%1
21.09.164.498,4199-0,72%1
21.09.164.498,46-0,72%1
21.09.154.498,4502-0,72%1
21.09.124.498,4399-0,72%1
21.09.104.498,4102-0,72%1
21.09.094.498,3901-0,72%1
21.09.094.498,3999-0,72%1
OraValoreVar.%Volume
21.09.084.498,3901-0,72%1
21.09.084.498,3101-0,72%1
21.09.084.498,25-0,72%1
21.09.084.498,2798-0,72%1
21.09.084.498,21-0,72%1
21.09.074.498,2202-0,72%1
21.09.074.498,1099-0,72%1
21.09.064.498,0801-0,72%1
21.09.064.498,0698-0,72%1
21.09.064.498,0298-0,73%1
21.09.064.497,9902-0,73%1
21.09.054.497,8701-0,73%1
21.09.054.497,8501-0,73%1
21.09.054.497,8301-0,73%1
21.09.054.497,7002-0,73%1
21.09.054.497,6802-0,73%1
21.09.044.497,6602-0,73%1
21.09.044.497,6499-0,73%1
21.09.044.497,6401-0,73%1
21.09.044.497,6299-0,73%1
21.09.044.497,6099-0,73%1
21.09.024.497,5698-0,74%1
21.09.024.497,5298-0,74%1
21.09.014.497,4399-0,74%1
21.09.014.497,3999-0,74%1
21.09.004.497,3901-0,74%1
21.08.594.497,3599-0,74%1
21.08.594.497,3301-0,74%1
21.08.594.497,3398-0,74%1
21.08.574.497,3301-0,74%1
OraValoreVar.%Volume
21.08.564.497,2798-0,74%1
21.08.564.497,2598-0,74%1
21.08.564.497,2202-0,74%1
21.08.554.497,2002-0,74%1
21.08.544.497,1802-0,74%1
21.08.544.497,1602-0,74%1
21.08.544.497,1401-0,74%1
21.08.534.497,1299-0,75%1
21.08.524.497,1201-0,75%1
21.08.524.497,0698-0,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```