Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

S&P 400 Industrials -Sec

Mercato: S&P Indices

2.757,34
+1,15%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.092.757,3401+1,15%17.171.724
21.59.592.757,28+1,15%395.179
21.59.542.757,1799+1,15%613.208
21.59.492.757,3601+1,15%649.664
21.59.442.757,6799+1,17%407.030
21.59.392.757,80+1,17%353.351
21.59.342.757,8601+1,17%404.053
21.59.292.757,8701+1,17%379.460
21.59.242.757,55+1,16%308.251
21.59.192.757,6499+1,17%349.674
21.59.142.757,5801+1,16%426.583
21.59.092.757,22+1,15%320.172
21.59.042.756,8201+1,14%401.705
21.58.592.756,3799+1,12%275.250
21.58.542.756,3401+1,12%240.931
21.58.492.756,1001+1,11%315.602
21.58.442.755,98+1,10%214.930
21.58.392.756,03+1,11%162.542
21.58.342.756,0701+1,11%278.557
21.58.292.755,76+1,10%198.020
21.58.242.755,74+1,10%281.154
21.58.192.755,8301+1,10%212.840
21.58.142.755,75+1,10%179.767
21.58.092.755,3401+1,08%197.408
21.58.042.755,6599+1,09%255.110
21.57.592.756,1399+1,11%223.368
21.57.542.756,0901+1,11%138.918
21.57.492.755,9299+1,10%132.406
21.57.442.756,0601+1,11%187.666
21.57.392.755,78+1,10%152.970
OraValoreVar.%Volume
21.57.342.755,5901+1,09%137.360
21.57.292.755,55+1,09%150.902
21.57.242.755,3101+1,08%200.882
21.57.192.755,20+1,08%169.960
21.57.142.755,0901+1,07%418.760
21.57.042.754,8999+1,06%195.712
21.56.592.754,8301+1,06%137.383
21.56.542.754,96+1,07%165.154
21.56.492.755,0801+1,07%109.454
21.56.442.755,1101+1,07%125.557
21.56.392.754,48+1,05%268.043
21.56.342.754,79+1,06%111.038
21.56.292.754,71+1,06%202.271
21.56.242.754,52+1,05%93.429
21.56.192.754,80+1,06%94.425
21.56.142.754,76+1,06%155.165
21.56.092.755,02+1,07%129.190
21.56.042.755,1599+1,07%170.473
21.55.592.754,73+1,06%99.642
21.55.542.754,47+1,05%114.463
21.55.492.754,24+1,04%83.532
21.55.442.754,22+1,04%89.415
21.55.392.753,8501+1,03%128.041
21.55.342.754,01+1,03%130.063
21.55.292.754,26+1,04%77.679
21.55.242.754,47+1,05%291.397
21.55.192.754,55+1,05%67.224
21.55.142.754,6201+1,05%128.421
21.55.092.754,3601+1,04%123.968
21.55.042.754,21+1,04%147.244
OraValoreVar.%Volume
21.54.592.754,45+1,05%108.835
21.54.542.754,25+1,04%126.555
21.54.492.754,02+1,03%91.478
21.54.442.754,01+1,03%119.254
21.54.392.753,48+1,01%58.697
21.54.342.753,53+1,01%231.146
21.54.292.752,6101+0,98%64.629
21.54.242.752,3601+0,97%64.079
21.54.192.752,3401+0,97%69.017
21.54.142.752,3201+0,97%61.833
21.54.092.752,1499+0,96%200.377
21.54.042.751,54+0,94%154.896
21.53.592.751,46+0,94%56.787
21.53.542.751,26+0,93%49.400
21.53.492.751,3301+0,93%171.794
21.53.442.750,9299+0,92%123.080
21.53.392.750,8601+0,92%43.122
21.53.342.750,99+0,92%61.114
21.53.292.750,98+0,92%138.343
21.53.242.751,3301+0,93%141.733
21.53.192.751,3899+0,94%136.789
21.53.142.751,25+0,93%112.234
21.53.092.751,03+0,92%46.318
21.53.042.751,05+0,92%78.919
21.52.592.751,1899+0,93%68.859
21.52.542.751,21+0,93%65.552
21.52.492.751,3701+0,94%50.262
21.52.442.751,3401+0,93%92.520
21.52.392.751,22+0,93%71.517
21.52.342.751,3401+0,93%96.321
OraValoreVar.%Volume
21.52.292.751,75+0,95%48.730
21.52.242.751,76+0,95%65.560
21.52.192.751,8201+0,95%85.118
21.52.142.752,3201+0,97%94.732
21.52.092.752,51+0,98%79.604
21.52.042.752,5601+0,98%84.741
21.51.592.752,76+0,99%83.924
21.51.542.753,1499+1,00%105.052
21.51.492.753,23+1,00%84.253
21.51.442.753,45+1,01%47.884

(*) I dati sono limitati agli ultimi 100 contratti.

```