Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P 400 Industrials -Sec

Mercato: S&P Indices

2.448,23
-1,86%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.192.448,23-1,86%15.489.994
21.59.592.447,96-1,87%439.194
21.59.542.447,79-1,88%655.330
21.59.492.447,4399-1,89%406.555
21.59.442.447,20-1,90%335.068
21.59.392.447,04-1,91%579.645
21.59.292.446,8501-1,92%381.971
21.59.242.446,55-1,93%754.908
21.59.192.446,54-1,93%229.470
21.59.142.446,4199-1,93%255.100
21.59.092.446,46-1,93%209.383
21.59.042.446,28-1,94%398.863
21.58.592.446,3999-1,93%239.251
21.58.542.446,1399-1,94%198.216
21.58.492.446,1001-1,95%298.174
21.58.442.445,96-1,95%266.081
21.58.392.445,8999-1,95%248.481
21.58.342.445,8601-1,96%304.997
21.58.292.445,98-1,95%135.180
21.58.242.445,8201-1,96%153.183
21.58.192.445,8401-1,96%165.713
21.58.142.445,8301-1,96%204.375
21.58.092.445,8401-1,96%125.669
21.58.042.445,8899-1,95%398.057
21.57.592.446,0701-1,95%114.932
21.57.542.446,1101-1,95%110.631
21.57.492.446,1201-1,95%134.357
21.57.442.446,1599-1,94%171.826
21.57.392.446,1101-1,95%132.031
21.57.342.445,8201-1,96%147.298
OraValoreVar.%Volume
21.57.292.445,99-1,95%218.160
21.57.192.445,8999-1,95%204.988
21.57.142.445,53-1,97%132.495
21.57.092.445,03-1,99%108.060
21.57.042.444,8701-2,00%309.187
21.56.592.444,96-1,99%165.363
21.56.542.445,51-1,97%173.840
21.56.492.445,4299-1,97%140.941
21.56.442.445,23-1,98%139.314
21.56.392.445,20-1,98%116.309
21.56.342.445,1499-1,98%122.448
21.56.292.445,3501-1,98%118.150
21.56.242.445,5601-1,97%109.575
21.56.192.445,71-1,96%79.608
21.56.142.445,70-1,96%66.349
21.56.092.445,6399-1,96%73.540
21.56.042.445,5701-1,97%137.258
21.55.592.445,6001-1,97%188.582
21.55.542.445,5901-1,97%76.643
21.55.492.445,5601-1,97%82.208
21.55.442.445,3501-1,98%135.262
21.55.392.445,29-1,98%86.505
21.55.342.445,54-1,97%207.377
21.55.292.445,52-1,97%92.517
21.55.242.445,6799-1,96%175.371
21.55.192.445,6201-1,97%117.485
21.55.142.445,8601-1,96%224.093
21.55.092.446,6001-1,93%147.778
21.55.042.446,46-1,93%260.415
21.54.592.446,45-1,93%119.173
OraValoreVar.%Volume
21.54.542.446,1201-1,95%198.565
21.54.492.445,75-1,96%84.259
21.54.442.445,5701-1,97%168.820
21.54.392.445,48-1,97%63.914
21.54.342.444,9399-1,99%87.881
21.54.292.444,78-2,00%73.545
21.54.242.445,0901-1,99%60.935
21.54.192.445,1001-1,99%139.686
21.54.142.445,54-1,97%84.798
21.54.092.445,5801-1,97%65.113
21.54.042.445,6101-1,97%57.182
21.53.592.445,48-1,97%35.863
21.53.542.445,3301-1,98%62.426
21.53.492.445,27-1,98%33.647
21.53.442.445,1899-1,98%34.313
21.53.392.445,25-1,98%37.789
21.53.342.445,20-1,98%93.484
21.53.292.445,29-1,98%49.783
21.53.242.445,6799-1,96%112.666
21.53.192.445,78-1,96%53.020
21.53.142.445,8899-1,95%64.380
21.53.092.445,4399-1,97%101.406
21.53.042.445,5701-1,97%95.018
21.52.592.445,8201-1,96%81.671
21.52.542.446,00-1,95%93.801
21.52.492.445,96-1,95%63.784
21.52.442.446,29-1,94%66.123
21.52.392.446,1899-1,94%53.916
21.52.342.446,1599-1,94%50.788
21.52.292.446,1201-1,95%61.208
OraValoreVar.%Volume
21.52.242.446,24-1,94%69.287
21.52.192.446,25-1,94%64.820
21.52.142.446,0601-1,95%48.213
21.52.092.445,73-1,96%40.461
21.52.042.445,72-1,96%94.073
21.51.592.445,4199-1,97%83.738
21.51.542.445,1699-1,98%58.214
21.51.492.444,77-2,00%46.826
21.51.442.444,72-2,00%58.214
21.51.392.444,6001-2,01%40.134

(*) I dati sono limitati agli ultimi 100 contratti.

```