Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

S&P 400 Retailing Industry

Mercato: S&P Indices

1.921,69
+1,33%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.091.921,6899+1,33%6.537.412
21.59.541.921,46+1,32%446.285
21.59.391.922,9301+1,40%236.755
21.59.241.922,79+1,39%250.286
21.59.091.922,12+1,36%361.519
21.58.541.921,97+1,35%259.254
21.58.391.921,38+1,32%221.240
21.58.241.920,78+1,29%145.632
21.58.091.920,51+1,27%204.293
21.57.541.920,47+1,27%113.869
21.57.391.919,97+1,24%125.786
21.57.241.919,4399+1,22%110.411
21.57.091.918,96+1,19%155.398
21.56.541.918,97+1,19%140.604
21.56.391.919,60+1,22%90.786
21.56.241.919,35+1,21%126.178
21.56.091.919,3199+1,21%100.394
21.55.541.918,65+1,17%124.169
21.55.391.918,99+1,19%102.464
21.55.241.919,75+1,23%142.655
21.55.091.919,84+1,24%120.654
21.54.541.919,65+1,23%97.384
21.54.391.919,02+1,19%95.653
21.54.241.918,05+1,14%57.450
21.54.091.918,08+1,14%55.008
21.53.541.917,60+1,12%70.632
21.53.391.917,33+1,10%53.608
21.53.241.917,30+1,10%68.240
21.53.091.917,22+1,10%53.061
21.52.541.917,47+1,11%72.986
OraValoreVar.%Volume
21.52.391.917,54+1,12%58.462
21.52.241.917,99+1,14%47.932
21.52.091.917,9399+1,14%114.457
21.51.541.918,05+1,14%32.156
21.51.391.918,48+1,17%53.514
21.51.241.918,73+1,18%75.089
21.51.091.919,49+1,22%79.848
21.50.541.919,64+1,23%46.563
21.50.391.919,8101+1,24%43.127
21.50.241.919,90+1,24%59.074
21.50.091.920,38+1,27%121.179
21.49.541.920,49+1,27%32.910
21.49.391.920,65+1,28%39.874
21.49.241.920,51+1,27%55.433
21.49.091.919,4399+1,22%16.346
21.48.541.919,23+1,20%19.560
21.48.391.919,28+1,21%44.166
21.48.241.919,87+1,24%64.630
21.48.091.919,71+1,23%37.207
21.47.541.919,64+1,23%41.762
21.47.391.919,78+1,23%67.970
21.47.241.919,74+1,23%62.392
21.47.091.920,55+1,27%41.982
21.46.541.920,4301+1,27%50.235
21.46.391.920,51+1,27%55.974
21.46.241.920,1801+1,26%30.441
21.46.091.919,84+1,24%23.030
21.45.541.919,97+1,24%36.993
21.45.391.920,05+1,25%26.116
21.45.241.919,85+1,24%45.605
OraValoreVar.%Volume
21.45.091.918,97+1,19%28.666
21.44.541.918,48+1,17%90.795
21.44.391.918,25+1,15%40.631
21.44.241.918,55+1,17%63.765
21.44.091.916,9301+1,08%38.401
21.43.541.916,78+1,08%16.386
21.43.391.917,01+1,09%36.083
21.43.241.917,08+1,09%23.981
21.43.091.917,20+1,10%21.986
21.42.541.917,45+1,11%14.588
21.42.391.917,8199+1,13%27.772
21.42.241.917,66+1,12%40.715
21.42.091.918,1801+1,15%28.230
21.41.541.917,77+1,13%18.580
21.41.391.918,04+1,14%22.679
21.41.241.917,61+1,12%21.133
21.41.091.917,3101+1,10%26.178
21.40.541.917,47+1,11%48.980
21.40.391.917,05+1,09%15.532
21.40.241.917,03+1,09%32.634
21.40.091.917,13+1,09%205.874
21.39.541.917,35+1,11%15.030
21.39.391.917,33+1,10%37.465
21.39.241.917,62+1,12%29.575
21.39.091.917,83+1,13%39.654
21.38.541.917,37+1,11%37.727
21.38.391.916,92+1,08%35.432
21.38.241.916,53+1,06%22.996
21.38.091.916,64+1,07%29.845
21.37.541.916,48+1,06%45.150
OraValoreVar.%Volume
21.37.391.916,59+1,07%25.225
21.37.241.916,77+1,08%24.334
21.37.091.917,17+1,10%68.265
21.36.541.916,5601+1,06%22.164
21.36.391.916,51+1,06%19.770
21.36.241.916,49+1,06%33.525
21.36.091.916,66+1,07%12.630
21.35.541.916,55+1,06%10.853
21.35.391.916,26+1,05%10.704
21.35.241.916,63+1,07%30.594

(*) I dati sono limitati agli ultimi 100 contratti.

```