Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P 400 Retailing Industry

Mercato: S&P Indices

1.880,49
-1,11%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.091.880,49-1,11%5.320.777
21.59.541.880,34-1,11%559.190
21.59.391.879,49-1,16%402.742
21.59.241.879,9399-1,14%305.847
21.59.091.879,72-1,15%426.819
21.58.541.879,99-1,13%355.531
21.58.391.879,95-1,14%228.730
21.58.241.880,02-1,13%196.741
21.58.091.879,79-1,14%170.846
21.57.541.879,46-1,16%139.446
21.57.391.879,3199-1,17%186.950
21.57.241.878,79-1,20%170.199
21.56.541.877,76-1,25%143.283
21.56.391.877,27-1,28%119.298
21.56.241.877,75-1,25%173.542
21.56.091.877,40-1,27%110.607
21.55.541.877,77-1,25%132.131
21.55.391.877,60-1,26%224.405
21.55.241.877,8101-1,25%199.050
21.55.091.878,15-1,23%119.002
21.54.541.878,25-1,22%136.159
21.54.391.877,12-1,28%80.176
21.54.241.876,98-1,29%124.635
21.54.091.876,90-1,30%86.427
21.53.541.876,51-1,32%89.496
21.53.391.876,46-1,32%53.732
21.53.241.876,59-1,31%59.736
21.53.091.876,28-1,33%68.115
21.52.541.876,41-1,32%104.845
21.52.391.876,30-1,33%81.557
OraValoreVar.%Volume
21.52.241.875,72-1,36%81.843
21.52.091.874,76-1,41%123.963
21.51.541.874,84-1,40%84.186
21.51.391.874,5601-1,42%62.755
21.51.241.874,77-1,41%49.861
21.51.091.875,48-1,37%86.109
21.50.541.875,86-1,35%62.634
21.50.391.876,89-1,30%65.798
21.50.241.877,65-1,26%40.857
21.50.091.878,29-1,22%97.729
21.49.541.877,29-1,28%116.015
21.49.391.878,0699-1,23%49.155
21.49.241.878,30-1,22%54.292
21.49.091.879,0601-1,18%53.148
21.48.541.878,61-1,21%68.654
21.48.391.878,74-1,20%50.452
21.48.241.878,70-1,20%48.260
21.48.091.878,08-1,23%68.902
21.47.541.878,61-1,21%71.264
21.47.391.879,73-1,15%44.784
21.47.241.880,04-1,13%67.576
21.47.091.879,67-1,15%45.450
21.46.541.879,6899-1,15%30.152
21.46.391.879,54-1,16%59.338
21.46.241.878,8199-1,19%33.841
21.46.091.878,23-1,23%27.276
21.45.541.878,08-1,23%61.991
21.45.391.878,35-1,22%43.962
21.45.241.878,08-1,23%46.459
21.45.091.877,99-1,24%80.709
OraValoreVar.%Volume
21.44.541.877,15-1,28%34.436
21.44.391.876,96-1,29%22.357
21.44.241.876,61-1,31%54.490
21.44.091.876,28-1,33%41.652
21.43.541.876,1899-1,33%29.754
21.43.391.876,50-1,32%21.560
21.43.241.876,1899-1,33%39.548
21.43.091.876,16-1,33%55.279
21.42.541.876,05-1,34%21.731
21.42.391.876,0601-1,34%39.443
21.42.241.876,50-1,32%35.290
21.42.091.876,39-1,32%54.464
21.41.541.876,16-1,33%16.312
21.41.391.875,84-1,35%48.293
21.41.241.876,00-1,34%36.153
21.41.091.875,84-1,35%37.626
21.40.541.875,88-1,35%23.374
21.40.391.875,71-1,36%18.847
21.40.241.875,58-1,37%55.062
21.40.091.875,24-1,38%21.739
21.39.541.874,71-1,41%25.336
21.39.391.874,60-1,42%21.607
21.39.241.874,42-1,43%40.436
21.39.091.874,55-1,42%25.945
21.38.541.874,63-1,42%11.532
21.38.391.874,62-1,42%53.095
21.38.241.874,42-1,43%34.105
21.38.091.874,17-1,44%27.337
21.37.541.874,70-1,41%103.184
21.37.391.875,0699-1,39%63.361
OraValoreVar.%Volume
21.37.241.874,55-1,42%24.109
21.37.091.874,80-1,41%43.210
21.36.541.875,03-1,39%69.309
21.36.391.875,12-1,39%24.556
21.36.241.875,58-1,37%27.870
21.36.091.876,08-1,34%54.983
21.35.541.876,67-1,31%54.504
21.35.391.876,73-1,30%51.642
21.35.241.877,01-1,29%45.919
21.35.091.877,11-1,28%39.904

(*) I dati sono limitati agli ultimi 100 contratti.

```