Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

S&P 500 / Aerospace & Defense

Mercato: S&P Indices

2.412,96
+0,06%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.042.412,96+0,06%3.586.711
21.59.492.413,00+0,07%126.851
21.59.342.412,6699+0,05%145.498
21.59.192.413,04+0,07%90.955
21.59.042.413,5901+0,09%87.615
21.58.492.414,50+0,13%45.297
21.58.342.414,3799+0,12%135.768
21.58.192.412,1001+0,03%73.143
21.58.042.412,6599+0,05%54.722
21.57.492.412,98+0,06%54.512
21.57.342.413,6699+0,09%31.964
21.57.192.414,1299+0,11%37.050
21.57.042.414,3101+0,12%46.856
21.56.492.414,6599+0,13%42.270
21.56.342.415,0901+0,15%47.531
21.56.192.415,26+0,16%31.923
21.56.042.415,0801+0,15%22.158
21.55.492.415,0901+0,15%32.542
21.55.342.414,74+0,14%42.110
21.55.192.414,4299+0,12%23.480
21.55.042.414,1299+0,11%35.054
21.54.492.414,6799+0,14%32.379
21.54.342.413,80+0,10%31.503
21.54.192.413,73+0,10%20.647
21.54.042.413,6599+0,09%27.737
21.53.492.413,8899+0,10%20.757
21.53.342.413,97+0,11%15.101
21.53.192.414,3201+0,12%25.312
21.53.042.414,24+0,12%29.618
21.52.492.414,22+0,12%18.943
OraValoreVar.%Volume
21.52.342.414,1599+0,11%21.372
21.52.192.414,3101+0,12%21.395
21.52.042.414,8201+0,14%33.300
21.51.492.414,8999+0,14%13.072
21.51.342.414,98+0,15%25.987
21.51.192.414,6799+0,14%17.105
21.51.042.414,5701+0,13%17.997
21.50.492.414,70+0,14%28.725
21.50.342.414,5901+0,13%24.317
21.50.192.413,8999+0,10%30.375
21.50.042.414,3201+0,12%27.683
21.49.492.415,1101+0,15%14.046
21.49.342.415,6399+0,18%19.457
21.49.192.415,5701+0,17%19.113
21.49.042.415,26+0,16%17.126
21.48.492.415,3799+0,16%23.984
21.48.342.415,1799+0,16%11.421
21.48.192.415,1201+0,15%16.310
21.48.042.415,23+0,16%8.024
21.47.492.415,1699+0,16%20.795
21.47.342.415,3401+0,16%12.049
21.47.192.415,1201+0,15%5.841
21.47.042.415,20+0,16%14.067
21.46.492.415,6699+0,18%14.335
21.46.342.415,8701+0,18%12.383
21.46.192.416,01+0,19%16.419
21.46.042.416,21+0,20%12.055
21.45.492.416,0701+0,19%21.822
21.45.342.415,8101+0,18%7.811
21.45.192.415,8601+0,18%11.359
OraValoreVar.%Volume
21.45.042.415,5701+0,17%9.748
21.44.492.415,8401+0,18%9.579
21.44.342.415,8899+0,19%8.893
21.44.192.415,8701+0,18%7.568
21.44.042.415,5901+0,17%18.443
21.43.492.415,45+0,17%10.708
21.43.342.415,51+0,17%8.477
21.43.192.415,48+0,17%16.600
21.43.042.415,25+0,16%8.469
21.42.492.415,23+0,16%8.096
21.42.342.415,3301+0,16%10.169
21.42.192.415,28+0,16%3.920
21.42.042.415,3601+0,16%15.478
21.41.492.415,1799+0,16%7.602
21.41.342.415,3701+0,16%9.192
21.41.192.415,51+0,17%14.458
21.40.492.415,3201+0,16%7.546
21.40.342.415,5701+0,17%10.711
21.40.192.415,5601+0,17%21.240
21.40.042.415,04+0,15%8.663
21.39.492.415,00+0,15%8.025
21.39.342.415,1101+0,15%7.969
21.39.192.415,00+0,15%13.460
21.39.042.415,1499+0,15%5.514
21.38.492.415,23+0,16%10.592
21.38.342.414,8799+0,14%12.696
21.38.192.414,46+0,13%19.008
21.38.042.414,25+0,12%6.253
21.37.492.414,28+0,12%18.434
21.37.342.414,3999+0,12%8.219
OraValoreVar.%Volume
21.37.192.414,54+0,13%8.622
21.37.042.414,6201+0,13%7.560
21.36.492.414,74+0,14%3.464
21.36.342.414,72+0,14%9.454
21.36.192.415,04+0,15%12.403
21.36.042.415,3501+0,16%11.737
21.35.492.415,1499+0,15%8.275
21.35.342.415,1201+0,15%7.335
21.35.192.415,0901+0,15%9.435
21.35.042.414,8501+0,14%4.469

(*) I dati sono limitati agli ultimi 100 contratti.

```