Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Aerospace & Defense

Mercato: S&P Indices

2.550
+0,16%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.042.550,00+0,16%3.822.365
21.59.492.549,9299+0,16%144.589
21.59.342.550,74+0,19%111.682
21.59.192.551,30+0,21%89.721
21.59.042.551,20+0,21%138.801
21.58.492.550,97+0,20%61.172
21.58.342.550,73+0,19%76.741
21.58.192.550,5701+0,19%83.128
21.58.042.550,3799+0,18%71.397
21.57.492.550,75+0,19%46.476
21.57.342.550,5701+0,19%54.978
21.57.192.550,47+0,18%59.834
21.57.042.550,1699+0,17%49.108
21.56.492.551,03+0,20%46.023
21.56.342.551,01+0,20%47.138
21.56.192.551,25+0,21%35.851
21.56.042.551,50+0,22%36.736
21.55.492.551,1599+0,21%37.617
21.55.342.550,8799+0,20%63.222
21.55.192.550,52+0,18%52.984
21.55.042.552,1499+0,25%37.016
21.54.492.553,29+0,29%32.651
21.54.342.554,24+0,33%29.077
21.54.192.553,4399+0,30%24.007
21.54.042.553,3301+0,29%26.217
21.53.492.553,4199+0,30%22.999
21.53.342.553,6799+0,31%42.665
21.53.192.554,1599+0,33%35.135
21.53.042.554,3201+0,33%25.387
21.52.492.554,72+0,35%25.033
OraValoreVar.%Volume
21.52.342.555,05+0,36%16.412
21.52.192.554,3799+0,33%20.678
21.52.042.554,20+0,33%33.142
21.51.492.554,52+0,34%27.294
21.51.342.554,9199+0,36%19.994
21.51.192.555,02+0,36%22.325
21.51.042.554,8101+0,35%16.995
21.50.492.555,0701+0,36%29.847
21.50.342.554,74+0,35%18.670
21.50.192.554,8301+0,35%24.264
21.50.042.553,95+0,32%41.689
21.49.492.554,6699+0,35%17.936
21.49.342.554,45+0,34%36.667
21.49.192.554,1699+0,33%25.976
21.49.042.554,46+0,34%33.636
21.48.492.555,6101+0,38%21.474
21.48.342.556,02+0,40%33.823
21.48.192.555,27+0,37%16.060
21.48.042.555,29+0,37%12.660
21.47.492.555,54+0,38%12.853
21.47.342.555,6699+0,39%17.312
21.47.192.555,97+0,40%22.514
21.47.042.555,8601+0,39%23.479
21.46.492.555,8301+0,39%20.417
21.46.342.555,04+0,36%20.752
21.46.192.554,23+0,33%18.854
21.46.042.554,0601+0,32%11.460
21.45.492.554,1799+0,33%12.799
21.45.342.554,1299+0,32%17.626
21.45.192.553,72+0,31%22.251
OraValoreVar.%Volume
21.45.042.553,8601+0,31%16.678
21.44.492.554,1299+0,32%14.433
21.44.342.553,9099+0,32%15.378
21.44.192.553,04+0,28%15.149
21.44.042.552,3501+0,25%10.718
21.43.492.552,04+0,24%12.679
21.43.342.552,1201+0,25%14.679
21.43.192.552,8301+0,27%22.222
21.43.042.552,6101+0,27%22.510
21.42.492.551,21+0,21%10.057
21.42.342.551,1101+0,21%8.986
21.42.192.550,8601+0,20%8.079
21.42.042.550,50+0,18%19.881
21.41.492.550,95+0,20%32.209
21.41.342.552,3101+0,25%45.612
21.41.192.553,01+0,28%20.527
21.40.492.552,28+0,25%8.878
21.40.342.552,4399+0,26%12.453
21.40.192.552,29+0,25%14.949
21.40.042.552,72+0,27%52.691
21.39.492.552,23+0,25%13.637
21.39.342.552,4199+0,26%14.205
21.39.192.552,6001+0,26%7.828
21.39.042.552,6499+0,27%12.457
21.38.492.552,76+0,27%9.292
21.38.342.552,5801+0,26%12.190
21.38.192.552,6399+0,27%29.693
21.38.042.552,6001+0,26%10.263
21.37.492.553,1799+0,29%7.305
21.37.342.552,97+0,28%10.615
OraValoreVar.%Volume
21.37.192.552,3899+0,26%9.819
21.37.042.552,0701+0,24%9.374
21.36.492.552,04+0,24%8.617
21.36.342.551,77+0,23%7.331
21.36.192.551,79+0,23%10.900
21.36.042.551,6699+0,23%13.975
21.35.492.551,4399+0,22%13.399
21.35.342.551,75+0,23%20.926
21.35.192.552,9099+0,28%84.753
21.35.042.553,3301+0,29%24.463

(*) I dati sono limitati agli ultimi 100 contratti.

```