Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

S&P 500 / Aerospace & Defense

Mercato: S&P Indices

2.412,96
+0,06%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.172.412,96+0,06%3.848.074
22.00.022.412,98+0,06%268.308
21.59.472.413,04+0,07%119.227
21.59.322.412,6101+0,05%151.614
21.59.172.413,1499+0,07%84.061
21.59.022.413,6201+0,09%89.172
21.58.472.414,54+0,13%42.586
21.58.322.414,28+0,12%139.910
21.58.172.412,25+0,03%69.646
21.58.022.412,6499+0,05%52.597
21.57.472.413,0801+0,07%52.078
21.57.322.413,6299+0,09%31.683
21.57.172.414,1299+0,11%45.392
21.57.022.414,3201+0,12%38.589
21.56.472.414,6399+0,13%49.643
21.56.322.415,24+0,16%41.714
21.56.172.415,1799+0,16%31.288
21.56.022.415,04+0,15%29.194
21.55.472.414,71+0,14%26.915
21.55.322.414,76+0,14%38.496
21.55.172.414,3899+0,12%24.162
21.55.022.414,28+0,12%36.919
21.54.472.414,6899+0,14%29.868
21.54.322.413,78+0,10%32.100
21.54.172.413,8501+0,10%28.032
21.54.022.413,8601+0,10%18.583
21.53.472.413,9299+0,10%20.806
21.53.322.413,99+0,11%17.675
21.53.172.414,3101+0,12%24.428
21.53.022.414,24+0,12%28.289
OraValoreVar.%Volume
21.52.472.414,3201+0,12%19.996
21.52.322.414,1299+0,11%21.626
21.52.172.414,3401+0,12%20.389
21.52.022.414,8601+0,14%33.855
21.51.472.414,8999+0,14%14.886
21.51.322.414,97+0,15%26.163
21.51.172.414,54+0,13%14.044
21.51.022.414,53+0,13%20.178
21.50.472.414,70+0,14%38.201
21.50.322.414,1001+0,11%12.341
21.50.172.413,95+0,10%38.045
21.50.022.414,5801+0,13%19.690
21.49.472.415,04+0,15%14.512
21.49.322.415,6799+0,18%21.929
21.49.172.415,49+0,17%17.415
21.49.022.415,1799+0,16%18.130
21.48.472.415,3701+0,16%22.175
21.48.172.415,1001+0,15%16.052
21.48.022.415,1799+0,16%9.661
21.47.472.415,26+0,16%19.253
21.47.322.415,3301+0,16%12.258
21.47.172.415,1799+0,16%6.043
21.47.022.415,25+0,16%13.358
21.46.472.415,6101+0,17%16.676
21.46.322.415,97+0,19%11.434
21.46.172.416,00+0,19%15.206
21.46.022.416,20+0,20%13.158
21.45.472.416,0701+0,19%20.407
21.45.322.415,8201+0,18%8.664
21.45.172.415,8501+0,18%10.374
OraValoreVar.%Volume
21.45.022.415,6399+0,18%9.587
21.44.472.415,8401+0,18%9.449
21.44.322.415,8899+0,19%8.841
21.44.172.415,8601+0,18%7.965
21.44.022.415,6499+0,18%21.446
21.43.472.415,48+0,17%7.781
21.43.322.415,4099+0,17%9.991
21.43.172.415,49+0,17%16.858
21.43.022.415,27+0,16%7.627
21.42.472.415,25+0,16%7.693
21.42.322.415,3401+0,16%9.610
21.42.172.415,28+0,16%3.631
21.42.022.415,3601+0,16%17.902
21.41.472.415,22+0,16%5.159
21.41.322.415,3201+0,16%14.131
21.41.172.415,49+0,17%11.689
21.41.022.415,27+0,16%10.969
21.40.472.415,3501+0,16%7.381
21.40.322.415,5701+0,17%13.612
21.40.172.415,48+0,17%19.092
21.40.022.415,0601+0,15%9.405
21.39.472.414,96+0,15%8.593
21.39.322.415,1499+0,15%7.308
21.39.172.415,1001+0,15%12.239
21.39.022.415,1499+0,15%5.558
21.38.472.415,25+0,16%12.229
21.38.322.414,79+0,14%11.529
21.38.172.414,52+0,13%19.363
21.38.022.414,28+0,12%5.795
21.37.472.414,30+0,12%18.756
OraValoreVar.%Volume
21.37.322.414,4099+0,12%12.260
21.37.172.414,5601+0,13%4.039
21.37.022.414,6201+0,13%7.240
21.36.472.414,74+0,14%5.771
21.36.322.414,71+0,14%10.511
21.36.172.415,0801+0,15%9.033
21.36.022.415,3501+0,16%11.605
21.35.472.415,1499+0,15%8.633
21.35.322.415,1299+0,15%10.398
21.35.172.414,9299+0,15%6.318

(*) I dati sono limitati agli ultimi 100 contratti.

```