Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Aerospace & Defense

Mercato: S&P Indices

2.550
+0,16%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.172.550,00+0,16%4.062.340
22.00.022.549,6399+0,15%371.023
21.59.472.550,24+0,17%136.281
21.59.322.551,01+0,20%103.634
21.59.172.551,4099+0,22%97.668
21.59.022.551,22+0,21%125.419
21.58.472.550,96+0,20%59.850
21.58.322.550,78+0,19%83.069
21.58.172.550,74+0,19%75.527
21.58.022.550,23+0,17%68.426
21.57.472.550,71+0,19%48.988
21.57.322.550,52+0,18%57.297
21.57.172.550,4199+0,18%59.487
21.57.022.550,4299+0,18%44.304
21.56.472.551,02+0,20%45.515
21.56.322.550,9099+0,20%48.054
21.56.172.551,3101+0,21%35.476
21.56.022.551,4399+0,22%40.213
21.55.472.551,1101+0,21%34.813
21.55.322.550,8999+0,20%67.086
21.55.172.550,6299+0,19%48.398
21.55.022.552,4099+0,26%35.348
21.54.472.553,29+0,29%35.718
21.54.322.554,25+0,33%26.500
21.54.172.553,49+0,30%25.491
21.54.022.553,26+0,29%29.062
21.53.472.553,6001+0,30%18.581
21.53.322.553,6399+0,31%49.420
21.53.172.554,3401+0,33%30.557
21.53.022.554,28+0,33%24.140
OraValoreVar.%Volume
21.52.472.554,79+0,35%25.263
21.52.322.554,8999+0,36%16.045
21.52.172.554,3501+0,33%26.353
21.52.022.554,3401+0,33%28.697
21.51.472.554,47+0,34%27.069
21.51.322.555,0801+0,36%18.032
21.51.172.555,1499+0,36%23.577
21.51.022.555,02+0,36%16.017
21.50.472.555,1399+0,36%29.448
21.50.322.554,5901+0,34%26.016
21.50.172.554,9099+0,36%18.373
21.50.022.553,9299+0,32%40.114
21.49.472.554,6299+0,34%26.196
21.49.322.554,49+0,34%30.919
21.49.172.554,3101+0,33%25.603
21.49.022.554,55+0,34%34.575
21.48.472.555,74+0,39%20.107
21.48.322.555,97+0,40%35.046
21.48.172.555,1599+0,37%13.107
21.48.022.555,3701+0,37%12.390
21.47.472.555,50+0,38%14.254
21.47.322.555,52+0,38%18.257
21.47.172.556,21+0,41%25.878
21.47.022.555,9299+0,40%19.942
21.46.472.555,73+0,39%19.431
21.46.322.554,8999+0,36%20.424
21.46.172.554,24+0,33%20.719
21.46.022.553,8401+0,31%9.124
21.45.472.554,04+0,32%13.278
21.45.322.554,0701+0,32%18.972
OraValoreVar.%Volume
21.45.172.553,4099+0,30%21.652
21.45.022.553,8799+0,32%15.741
21.44.472.554,1499+0,33%17.286
21.44.322.553,77+0,31%11.594
21.44.172.552,95+0,28%16.072
21.44.022.552,27+0,25%11.490
21.43.472.552,01+0,24%11.668
21.43.322.552,27+0,25%14.559
21.43.172.552,75+0,27%26.268
21.43.022.552,24+0,25%21.246
21.42.472.551,20+0,21%7.615
21.42.322.551,1001+0,21%11.414
21.42.172.550,5801+0,19%6.280
21.42.022.550,71+0,19%28.759
21.41.472.551,73+0,23%22.373
21.41.322.552,23+0,25%48.031
21.41.172.553,00+0,28%18.430
21.40.472.552,26+0,25%10.499
21.40.322.552,4099+0,26%10.701
21.40.172.552,26+0,25%16.361
21.40.022.552,6699+0,27%51.717
21.39.472.552,23+0,25%14.418
21.39.322.552,4199+0,26%12.831
21.39.172.552,72+0,27%9.259
21.39.022.552,6299+0,27%12.189
21.38.472.552,6599+0,27%8.663
21.38.322.552,70+0,27%11.503
21.38.172.552,6699+0,27%29.611
21.38.022.552,5901+0,26%10.238
21.37.472.552,98+0,28%11.609
OraValoreVar.%Volume
21.37.322.552,8899+0,28%7.901
21.37.172.552,4099+0,26%11.109
21.37.022.551,8601+0,24%8.087
21.36.472.552,00+0,24%7.954
21.36.322.551,9099+0,24%6.507
21.36.172.551,6699+0,23%10.737
21.36.022.551,6499+0,23%14.004
21.35.472.551,47+0,22%13.909
21.35.322.551,74+0,23%26.282
21.35.172.553,1001+0,28%84.045

(*) I dati sono limitati agli ultimi 100 contratti.

```