Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

S&P 500 / Agricultural Products

Mercato: S&P Indices

1.036,86
-0,88%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.031.036,86-0,88%908.962
21.59.481.036,61-0,90%39.045
21.59.331.036,64-0,90%20.015
21.59.181.036,79-0,88%27.343
21.59.031.036,72-0,89%41.500
21.58.481.037,8101-0,79%9.426
21.58.331.037,52-0,81%22.795
21.58.181.037,20-0,85%6.168
21.58.031.037,49-0,82%15.800
21.57.481.037,87-0,78%14.916
21.57.331.038,27-0,74%10.639
21.57.181.038,58-0,71%15.169
21.57.031.037,95-0,77%23.029
21.56.481.037,85-0,78%12.475
21.56.331.038,15-0,75%15.904
21.56.181.038,03-0,77%4.151
21.56.031.038,23-0,75%5.170
21.55.481.038,26-0,74%3.868
21.55.331.038,21-0,75%3.357
21.55.181.038,3101-0,74%9.712
21.55.031.038,1801-0,75%9.416
21.54.481.038,51-0,72%4.936
21.54.331.038,15-0,75%2.623
21.54.181.038,24-0,75%4.894
21.54.031.037,85-0,78%3.152
21.53.481.037,97-0,77%2.357
21.53.331.038,08-0,76%1.277
21.53.181.038,0601-0,76%4.893
21.53.031.038,29-0,74%2.657
21.52.481.038,55-0,72%4.289
OraValoreVar.%Volume
21.52.331.038,40-0,73%11.049
21.52.181.037,70-0,80%2.499
21.52.031.037,9399-0,77%1.362
21.51.481.037,92-0,78%2.113
21.51.331.037,9399-0,77%5.906
21.51.181.037,99-0,77%1.172
21.51.031.038,03-0,77%5.204
21.50.481.038,35-0,74%5.867
21.50.331.038,51-0,72%8.323
21.50.181.038,03-0,77%4.356
21.50.031.038,15-0,75%17.167
21.49.481.038,33-0,74%1.855
21.49.331.038,67-0,70%3.506
21.49.181.038,53-0,72%6.075
21.49.031.039,15-0,66%4.124
21.48.481.038,84-0,69%1.021
21.48.331.038,60-0,71%6.137
21.48.181.038,9399-0,68%1.575
21.48.031.038,87-0,69%1.455
21.47.481.038,9301-0,68%2.017
21.47.331.038,8101-0,69%2.724
21.47.031.038,79-0,69%5.211
21.46.481.039,3199-0,64%658
21.46.181.039,26-0,65%3.269
21.46.031.038,89-0,68%2.682
21.45.481.038,70-0,70%479
21.45.331.038,64-0,71%5.707
21.45.181.038,51-0,72%2.379
21.45.031.038,53-0,72%3.223
21.44.481.038,65-0,71%8.603
OraValoreVar.%Volume
21.44.031.039,3101-0,64%725
21.43.481.039,22-0,65%3.152
21.43.031.039,0601-0,67%2.003
21.42.481.039,12-0,66%1.239
21.42.031.038,92-0,68%1.026
21.41.331.038,85-0,69%2.689
21.41.181.038,78-0,69%1.341
21.41.031.038,74-0,70%507
21.40.481.038,76-0,70%1.595
21.40.331.038,63-0,71%3.290
21.40.181.038,1801-0,75%2.601
21.40.031.038,48-0,72%3.377
21.39.481.038,4399-0,73%5.182
21.39.331.038,87-0,69%412
21.39.181.038,9399-0,68%2.775
21.39.031.038,72-0,70%958
21.38.481.038,60-0,71%1.845
21.38.331.038,47-0,72%4.141
21.38.181.038,08-0,76%751
21.38.031.038,15-0,75%559
21.37.481.038,12-0,76%1.757
21.37.181.038,0601-0,76%5.095
21.37.031.037,9399-0,77%2.660
21.36.331.037,96-0,77%2.157
21.36.181.037,85-0,78%992
21.36.031.037,88-0,78%1.396
21.35.481.038,17-0,75%504
21.35.331.038,36-0,73%954
21.35.181.038,3199-0,74%5.811
21.35.031.038,8101-0,69%1.142
OraValoreVar.%Volume
21.34.481.038,90-0,68%2.853
21.34.331.038,9399-0,68%671
21.34.181.038,96-0,68%1.023
21.34.031.038,85-0,69%627
21.33.481.038,91-0,68%1.514
21.33.331.038,90-0,68%1.698
21.33.181.038,74-0,70%749
21.33.031.038,6801-0,70%1.307
21.32.331.038,87-0,69%412
21.32.181.038,99-0,67%709

(*) I dati sono limitati agli ultimi 100 contratti.

```