Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Agricultural Products

Mercato: S&P Indices

1.320,85
-2,37%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.181.320,85-2,37%932.863
22.00.031.320,62-2,39%58.127
21.59.481.320,00-2,43%36.304
21.59.331.319,98-2,44%32.823
21.59.181.320,01-2,43%27.159
21.59.031.319,8199-2,45%21.633
21.58.481.319,95-2,44%33.359
21.58.331.320,36-2,41%22.408
21.58.181.320,1899-2,42%62.979
21.58.031.318,71-2,53%19.833
21.57.481.318,83-2,52%15.537
21.57.331.317,63-2,61%20.193
21.57.181.318,17-2,57%12.962
21.57.031.318,08-2,58%12.371
21.56.481.317,3101-2,63%10.663
21.56.331.316,88-2,67%14.874
21.56.181.317,27-2,64%9.176
21.56.031.317,21-2,64%9.965
21.55.481.317,33-2,63%13.607
21.55.331.317,17-2,64%10.870
21.55.181.317,1801-2,64%12.115
21.55.031.318,15-2,57%13.527
21.54.481.318,5699-2,54%2.925
21.54.331.318,8199-2,52%12.310
21.54.181.317,92-2,59%7.751
21.54.031.317,17-2,64%5.524
21.53.481.317,20-2,64%7.401
21.53.331.317,45-2,62%5.978
21.53.181.317,61-2,61%7.753
21.53.031.317,6899-2,61%11.159
OraValoreVar.%Volume
21.52.481.317,3101-2,63%9.376
21.52.331.317,00-2,66%2.256
21.52.181.317,13-2,65%4.152
21.51.481.317,3101-2,63%1.890
21.51.331.317,20-2,64%7.693
21.51.181.318,08-2,58%4.680
21.51.031.318,04-2,58%1.452
21.50.481.318,10-2,58%5.930
21.50.331.317,61-2,61%12.624
21.50.181.318,35-2,56%5.814
21.50.031.317,49-2,62%9.962
21.49.481.317,91-2,59%5.286
21.49.331.316,5699-2,69%3.405
21.49.181.316,84-2,67%11.303
21.49.031.317,6899-2,61%4.784
21.48.481.317,62-2,61%1.272
21.48.331.317,66-2,61%2.049
21.48.181.317,79-2,60%7.661
21.48.031.317,36-2,63%2.723
21.47.481.317,33-2,63%1.092
21.47.181.317,39-2,63%4.220
21.47.031.316,30-2,71%4.769
21.46.481.315,35-2,78%1.455
21.46.331.315,84-2,74%3.544
21.46.181.316,35-2,70%1.744
21.46.031.315,96-2,73%7.567
21.45.481.315,30-2,78%9.456
21.45.331.316,23-2,71%2.937
21.45.181.316,36-2,70%8.004
21.45.031.314,48-2,84%7.279
OraValoreVar.%Volume
21.44.481.313,75-2,90%5.118
21.44.331.314,09-2,87%3.751
21.44.031.314,78-2,82%4.145
21.43.481.315,41-2,77%7.375
21.43.331.313,75-2,90%1.261
21.43.181.313,55-2,91%7.398
21.43.031.313,9399-2,88%3.199
21.42.481.313,73-2,90%1.219
21.42.331.313,30-2,93%1.228
21.42.181.313,05-2,95%3.588
21.42.031.312,65-2,98%6.840
21.41.481.312,88-2,96%5.772
21.41.331.312,70-2,97%6.530
21.41.181.313,5601-2,91%6.569
21.40.481.314,6899-2,83%3.059
21.40.331.314,50-2,84%7.326
21.40.181.315,46-2,77%5.177
21.40.031.315,38-2,78%12.040
21.39.481.316,25-2,71%3.688
21.39.331.316,58-2,69%4.501
21.39.181.316,90-2,66%1.667
21.39.031.317,30-2,63%2.194
21.38.481.317,80-2,60%1.970
21.38.331.317,55-2,62%3.162
21.38.181.317,17-2,64%2.273
21.37.481.317,42-2,63%6.176
21.37.331.316,5699-2,69%10.638
21.37.181.316,66-2,68%7.608
21.37.031.316,73-2,68%8.312
21.36.481.317,10-2,65%2.221
OraValoreVar.%Volume
21.36.331.317,55-2,62%2.259
21.36.181.317,97-2,58%6.339
21.36.031.317,10-2,65%838
21.35.481.317,03-2,65%7.181
21.35.331.316,51-2,69%3.805
21.35.181.317,46-2,62%3.242
21.34.481.318,54-2,54%7.869
21.34.331.317,71-2,60%3.374
21.34.181.317,90-2,59%3.990
21.34.031.318,47-2,55%3.485

(*) I dati sono limitati agli ultimi 100 contratti.

```