Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Air Freight & Logistics

Mercato: S&P Indices

918,17
+0,59%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.01.49918,17+0,59%867.649
22.00.04918,06+0,58%889.023
21.59.49918,10+0,58%70.992
21.59.34917,97+0,57%50.281
21.59.19917,77+0,55%60.671
21.59.04917,85+0,55%59.681
21.58.49918,01+0,57%47.274
21.58.34917,93+0,56%36.153
21.58.19918,06+0,58%24.137
21.58.04918,01+0,57%22.638
21.57.49918,18+0,59%24.707
21.57.34917,96+0,57%11.542
21.57.19918,02+0,57%22.579
21.57.04918,10+0,58%14.524
21.56.49918,31+0,60%27.527
21.56.34918,22+0,59%10.367
21.56.19918,27+0,60%13.217
21.56.04918,42+0,62%13.700
21.55.49918,30+0,60%11.717
21.55.34918,16+0,59%22.278
21.55.19917,64+0,53%25.073
21.55.04917,61+0,53%37.076
21.54.49917,82+0,55%9.405
21.54.34917,93+0,56%12.498
21.54.19917,96+0,57%15.425
21.54.04918,13+0,59%13.769
21.53.49917,98+0,57%8.360
21.53.34918,12+0,58%6.773
21.53.19918,13+0,59%10.314
21.53.04918,05+0,58%11.608
OraValoreVar.%Volume
21.52.49918,00+0,57%5.745
21.52.34918,03+0,57%6.946
21.52.19917,92+0,56%14.239
21.52.04917,68+0,54%7.476
21.51.49917,94+0,56%8.156
21.51.34917,73+0,54%5.924
21.51.19917,83+0,55%7.854
21.51.04917,54+0,52%9.535
21.50.49917,44+0,51%11.945
21.50.34917,35+0,50%13.876
21.50.19917,75+0,54%17.027
21.50.04917,47+0,51%15.968
21.49.49917,26+0,49%2.878
21.49.34917,43+0,51%9.006
21.49.19917,34+0,50%12.150
21.48.49917,23+0,49%11.612
21.48.34917,30+0,49%4.868
21.48.19917,28+0,49%6.282
21.48.04917,55+0,52%4.280
21.47.49917,65+0,53%35.567
21.47.34917,91+0,56%6.916
21.47.19917,77+0,55%10.564
21.47.04917,67+0,53%10.157
21.46.49918,11+0,58%19.427
21.46.34918,31+0,60%5.979
21.46.19918,47+0,62%14.467
21.46.04918,71+0,65%6.335
21.45.49918,86+0,66%7.315
21.45.34918,99+0,68%3.901
21.45.19919,09+0,69%2.885
OraValoreVar.%Volume
21.45.04918,71+0,65%6.718
21.44.49918,92+0,67%1.509
21.44.19918,94+0,67%6.562
21.44.04918,60+0,64%6.740
21.43.49918,80+0,66%8.460
21.43.34919,07+0,69%6.749
21.43.19919,16+0,70%3.167
21.43.04919,20+0,70%6.485
21.42.49919,45+0,73%2.865
21.42.34919,19+0,70%3.066
21.42.19919,16+0,70%3.485
21.42.04919,12+0,69%5.446
21.41.49919,24+0,71%2.851
21.41.34919,28+0,71%1.756
21.41.19919,32+0,72%3.744
21.40.49918,66+0,64%2.995
21.40.34918,67+0,64%5.531
21.40.19918,82+0,66%13.479
21.40.04919,20+0,70%7.404
21.39.49919,42+0,73%2.613
21.39.34919,49+0,73%2.651
21.39.19919,48+0,73%2.149
21.39.04919,50+0,74%4.133
21.38.49919,42+0,73%4.588
21.38.34919,18+0,70%4.211
21.38.19919,02+0,68%6.479
21.38.04918,93+0,67%6.391
21.37.49919,00+0,68%6.605
21.37.34918,65+0,64%7.984
21.37.19918,54+0,63%2.984
OraValoreVar.%Volume
21.37.04918,39+0,61%3.967
21.36.49918,30+0,60%3.059
21.36.34918,26+0,60%3.821
21.36.19918,29+0,60%3.849
21.36.04918,32+0,61%1.479
21.35.49918,34+0,61%4.077
21.35.34918,35+0,61%3.470
21.35.19918,38+0,61%2.208
21.35.04918,15+0,59%5.247
21.34.49918,13+0,59%7.573

(*) I dati sono limitati agli ultimi 100 contratti.

```