Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Air Freight & Logistics

Mercato: S&P Indices

833,84
+0,30%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.04833,84+0,30%566.550
18.59.49833,86+0,30%39.842
18.59.34833,94+0,31%28.627
18.59.19834,14+0,33%29.704
18.59.04834,07+0,32%31.499
18.58.49833,96+0,31%20.203
18.58.34834,20+0,34%22.828
18.58.19834,39+0,36%22.144
18.58.04834,21+0,34%14.916
18.57.49834,50+0,38%13.325
18.57.34834,64+0,39%10.960
18.57.19834,36+0,36%16.515
18.57.04834,39+0,36%7.406
18.56.49834,37+0,36%10.836
18.56.19834,50+0,38%8.175
18.56.04834,52+0,38%8.376
18.55.49834,33+0,35%6.001
18.55.34834,28+0,35%9.572
18.55.19834,38+0,36%9.860
18.55.04834,25+0,35%11.852
18.54.49834,15+0,33%8.496
18.54.34834,29+0,35%8.012
18.54.19834,07+0,32%7.864
18.54.04834,04+0,32%3.185
18.53.49834,07+0,32%12.599
18.53.34833,90+0,30%10.332
18.53.19833,84+0,30%6.658
18.53.04833,88+0,30%6.576
18.52.49834,12+0,33%7.566
18.52.34834,21+0,34%4.402
OraValoreVar.%Volume
18.52.19834,28+0,35%9.637
18.52.04834,35+0,36%15.519
18.51.49834,42+0,37%8.078
18.51.34834,68+0,40%7.870
18.51.19834,86+0,42%8.719
18.51.04834,92+0,43%5.754
18.50.49834,96+0,43%1.916
18.50.34834,94+0,43%5.147
18.50.19835,08+0,45%4.821
18.50.04834,92+0,43%18.784
18.49.49834,46+0,37%3.048
18.49.34834,72+0,40%5.728
18.49.19834,89+0,42%5.088
18.49.04834,88+0,42%9.757
18.48.49835,00+0,44%4.682
18.48.34835,07+0,44%7.729
18.48.19835,17+0,46%8.406
18.47.49834,94+0,43%8.983
18.47.34834,91+0,42%3.538
18.47.19834,72+0,40%4.142
18.47.04834,65+0,39%3.185
18.46.49834,49+0,37%2.759
18.46.34834,59+0,39%2.946
18.46.19834,55+0,38%3.118
18.46.04834,69+0,40%4.416
18.45.49834,76+0,41%2.807
18.45.34834,78+0,41%5.260
18.45.19834,93+0,43%5.192
18.45.04834,89+0,42%4.752
18.44.49834,95+0,43%3.367
OraValoreVar.%Volume
18.44.34835,14+0,45%2.722
18.44.19835,22+0,46%5.986
18.44.04835,23+0,46%3.030
18.43.49835,28+0,47%1.916
18.43.19835,30+0,47%10.189
18.43.04835,29+0,47%3.166
18.42.49835,28+0,47%5.706
18.42.34835,39+0,48%4.707
18.42.19835,24+0,46%758
18.42.04835,25+0,47%10.399
18.41.49835,16+0,45%4.375
18.41.34835,15+0,45%3.937
18.41.04835,14+0,45%2.808
18.40.49835,19+0,46%3.661
18.40.34835,12+0,45%1.739
18.40.19835,13+0,45%1.849
18.40.04835,26+0,47%3.147
18.39.34835,24+0,46%4.494
18.39.19835,39+0,48%2.056
18.39.04835,43+0,49%3.937
18.38.49835,28+0,47%1.545
18.38.34835,32+0,47%2.170
18.38.19835,22+0,46%12.201
18.37.49834,97+0,43%1.793
18.37.34835,06+0,44%5.177
18.37.19835,24+0,46%2.317
18.36.49835,27+0,47%4.370
18.36.34835,23+0,46%12.712
18.36.19835,38+0,48%1.703
18.36.04835,36+0,48%422
OraValoreVar.%Volume
18.35.49835,31+0,47%1.157
18.35.34835,44+0,49%1.207
18.35.19835,40+0,48%1.822
18.35.04835,41+0,48%3.729
18.34.49835,48+0,49%1.557
18.34.34835,57+0,50%1.165
18.34.19835,59+0,51%1.706
18.34.04835,58+0,51%1.795
18.33.49835,74+0,52%1.579
18.33.34835,55+0,50%1.472

(*) I dati sono limitati agli ultimi 100 contratti.

```