Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Air Freight & Logistics

Mercato: S&P Indices

833,84
+0,30%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.03833,84+0,30%567.645
18.59.48833,91+0,30%40.320
18.59.33833,97+0,31%27.598
18.59.18834,12+0,33%29.777
18.59.03834,10+0,33%34.157
18.58.48833,98+0,31%18.277
18.58.33834,23+0,34%21.615
18.58.18834,38+0,36%22.486
18.58.03834,21+0,34%15.175
18.57.48834,52+0,38%12.673
18.57.33834,64+0,39%11.235
18.57.18834,36+0,36%17.075
18.57.03834,42+0,37%8.915
18.56.48834,28+0,35%8.785
18.56.33834,50+0,38%12.302
18.56.18834,51+0,38%8.127
18.56.03834,52+0,38%8.344
18.55.48834,33+0,35%5.841
18.55.33834,25+0,35%9.644
18.55.18834,39+0,36%9.738
18.55.03834,25+0,35%12.377
18.54.48834,22+0,34%8.072
18.54.33834,29+0,35%8.252
18.54.18833,96+0,31%7.626
18.54.03834,04+0,32%3.227
18.53.48834,07+0,32%13.566
18.53.33833,92+0,31%9.463
18.53.18833,84+0,30%6.412
18.53.03833,88+0,30%8.844
18.52.48834,03+0,32%5.761
OraValoreVar.%Volume
18.52.33834,25+0,35%4.062
18.52.18834,28+0,35%9.558
18.52.03834,35+0,36%15.447
18.51.48834,42+0,37%11.898
18.51.33834,78+0,41%4.569
18.51.18834,88+0,42%8.773
18.51.03834,92+0,43%5.290
18.50.48834,96+0,43%2.255
18.50.33834,87+0,42%4.676
18.50.18835,08+0,45%6.991
18.50.03834,90+0,42%16.613
18.49.48834,46+0,37%3.048
18.49.33834,72+0,40%5.728
18.49.18834,89+0,42%5.161
18.49.03834,88+0,42%9.684
18.48.48835,00+0,44%4.721
18.48.33835,07+0,44%7.690
18.48.18835,17+0,46%9.473
18.48.03834,94+0,43%14.319
18.47.33834,91+0,42%3.738
18.47.18834,74+0,40%3.959
18.47.03834,65+0,39%3.277
18.46.48834,46+0,37%2.720
18.46.33834,59+0,39%3.170
18.46.18834,52+0,38%2.852
18.46.03834,69+0,40%5.320
18.45.48834,82+0,41%1.950
18.45.33834,78+0,41%5.182
18.45.18834,93+0,43%5.197
18.45.03834,89+0,42%5.652
OraValoreVar.%Volume
18.44.48834,97+0,43%2.462
18.44.33835,14+0,45%2.712
18.44.18835,22+0,46%6.204
18.44.03835,23+0,46%2.813
18.43.48835,28+0,47%1.956
18.43.18835,30+0,47%10.176
18.43.03835,29+0,47%3.176
18.42.48835,28+0,47%5.696
18.42.33835,39+0,48%4.806
18.42.18835,24+0,46%963
18.42.03835,25+0,47%11.058
18.41.48835,12+0,45%3.445
18.41.33835,15+0,45%3.982
18.41.03835,14+0,45%2.576
18.40.48835,19+0,46%3.680
18.40.33835,12+0,45%1.726
18.40.18835,13+0,45%1.950
18.40.03835,24+0,46%1.442
18.39.48835,26+0,47%1.724
18.39.33835,24+0,46%4.374
18.39.18835,39+0,48%2.151
18.39.03835,41+0,48%3.947
18.38.48835,28+0,47%1.531
18.38.33835,32+0,47%2.075
18.38.03835,22+0,46%11.318
18.37.48834,97+0,43%2.172
18.37.33835,09+0,45%5.010
18.37.18835,23+0,46%2.192
18.36.48835,27+0,47%3.005
18.36.33835,23+0,46%12.631
OraValoreVar.%Volume
18.36.18835,38+0,48%1.705
18.36.03835,36+0,48%458
18.35.48835,31+0,47%1.305
18.35.33835,43+0,49%1.249
18.35.03835,41+0,48%3.735
18.34.48835,48+0,49%1.557
18.34.33835,57+0,50%1.147
18.34.18835,59+0,51%1.763
18.34.03835,58+0,51%1.777
18.33.48835,74+0,52%1.589

(*) I dati sono limitati agli ultimi 100 contratti.

```