Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Air Freight & Logistics

Mercato: S&P Indices

918,17
+0,59%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.01.48918,17+0,59%867.649
22.00.18918,06+0,58%315.113
22.00.03917,99+0,57%605.983
21.59.48918,01+0,57%70.506
21.59.33917,85+0,55%57.951
21.59.18917,78+0,55%50.802
21.59.03917,87+0,56%62.752
21.58.48918,03+0,57%45.671
21.58.33917,93+0,56%34.567
21.58.18918,06+0,58%25.637
21.58.03918,09+0,58%21.981
21.57.48918,18+0,59%23.915
21.57.33917,96+0,57%11.697
21.57.18918,02+0,57%27.809
21.57.03918,23+0,60%12.495
21.56.48918,28+0,60%24.675
21.56.33918,22+0,59%9.662
21.56.18918,27+0,60%15.113
21.56.03918,39+0,61%12.961
21.55.48918,31+0,60%11.230
21.55.33918,16+0,59%25.370
21.55.18917,88+0,56%21.711
21.55.03917,68+0,54%36.616
21.54.48917,82+0,55%10.203
21.54.33917,96+0,57%12.059
21.54.18917,87+0,56%15.663
21.54.03918,13+0,59%16.048
21.53.48918,07+0,58%5.626
21.53.33918,13+0,59%7.035
21.53.18918,15+0,59%10.817
OraValoreVar.%Volume
21.53.03918,06+0,58%10.786
21.52.48917,98+0,57%5.873
21.52.33918,03+0,57%7.227
21.52.18917,89+0,56%13.833
21.52.03917,68+0,54%7.993
21.51.48917,94+0,56%7.754
21.51.33917,78+0,55%6.123
21.51.18917,74+0,54%11.589
21.50.48917,44+0,51%13.246
21.50.33917,32+0,50%12.605
21.50.18917,75+0,54%18.711
21.50.03917,42+0,51%14.577
21.49.48917,26+0,49%3.325
21.49.33917,43+0,51%8.360
21.49.18917,34+0,50%12.173
21.49.03917,23+0,49%14.515
21.48.48917,21+0,48%11.513
21.48.33917,30+0,49%5.355
21.48.18917,28+0,49%5.896
21.48.03917,59+0,53%4.516
21.47.48917,62+0,53%35.361
21.47.33917,87+0,56%7.113
21.47.18917,80+0,55%10.228
21.47.03917,67+0,53%11.846
21.46.48918,13+0,59%17.739
21.46.33918,31+0,60%5.883
21.46.18918,47+0,62%14.612
21.46.03918,71+0,65%7.029
21.45.48918,88+0,67%6.788
21.45.33919,03+0,68%3.604
OraValoreVar.%Volume
21.45.18919,09+0,69%3.997
21.45.03918,71+0,65%5.591
21.44.48918,92+0,67%1.527
21.44.18918,94+0,67%9.286
21.44.03918,77+0,66%3.760
21.43.48918,80+0,66%8.459
21.43.33919,07+0,69%6.985
21.43.18919,16+0,70%4.535
21.43.03919,33+0,72%4.973
21.42.48919,45+0,73%2.852
21.42.33919,19+0,70%3.125
21.42.18919,21+0,70%4.981
21.42.03919,15+0,70%4.671
21.41.48919,28+0,71%2.223
21.41.33919,29+0,71%1.637
21.41.18919,32+0,72%3.706
21.40.48918,66+0,64%2.918
21.40.33918,67+0,64%5.540
21.40.18918,82+0,66%13.572
21.40.03919,24+0,71%7.268
21.39.48919,42+0,73%2.631
21.39.33919,49+0,73%2.656
21.39.18919,48+0,73%2.130
21.39.03919,50+0,74%4.289
21.38.48919,42+0,73%4.585
21.38.33919,18+0,70%4.354
21.38.18919,02+0,68%6.199
21.38.03918,93+0,67%6.459
21.37.48919,00+0,68%6.518
21.37.33918,65+0,64%8.083
OraValoreVar.%Volume
21.37.18918,54+0,63%2.992
21.36.48918,30+0,60%7.009
21.36.18918,29+0,60%3.655
21.36.03918,32+0,61%1.636
21.35.48918,34+0,61%4.133
21.35.33918,35+0,61%3.629
21.35.18918,38+0,61%1.955
21.35.03918,15+0,59%5.250
21.34.48918,13+0,59%7.540
21.34.33918,09+0,58%9.805

(*) I dati sono limitati agli ultimi 100 contratti.

```