Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

S&P 500 / Airlines

Mercato: S&P Indices

345,13
-2,04%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.03345,13-2,04%4.950.520
21.59.48345,14-2,04%131.920
21.59.33345,07-2,06%130.176
21.59.18344,99-2,08%66.053
21.59.03345,08-2,06%97.140
21.58.33345,12-2,05%71.695
21.58.18345,11-2,05%74.975
21.58.03345,03-2,07%59.589
21.57.48344,96-2,09%40.665
21.57.33344,94-2,10%55.820
21.57.18344,95-2,09%66.582
21.57.03344,77-2,15%49.851
21.56.48344,73-2,16%47.554
21.56.33344,74-2,15%28.889
21.56.18344,72-2,16%27.254
21.56.03344,76-2,15%22.256
21.55.48344,79-2,14%31.443
21.55.33344,95-2,09%35.909
21.55.18344,73-2,16%32.732
21.55.03344,64-2,18%34.285
21.54.48344,86-2,12%46.567
21.54.33344,76-2,15%49.731
21.54.18344,51-2,22%34.007
21.54.03344,55-2,21%34.255
21.53.48344,59-2,20%21.851
21.53.33344,57-2,20%23.534
21.53.18344,51-2,22%24.892
21.53.03344,78-2,14%17.286
21.52.48344,71-2,16%33.706
21.52.33344,99-2,08%38.243
OraValoreVar.%Volume
21.52.18344,81-2,13%20.657
21.52.03344,89-2,11%24.701
21.51.48344,85-2,12%16.621
21.51.33344,98-2,09%30.970
21.51.18344,76-2,15%21.376
21.51.03344,84-2,13%63.067
21.50.48344,99-2,08%22.848
21.50.33345,08-2,06%31.174
21.50.18345,38-1,97%28.879
21.50.03345,66-1,89%42.059
21.49.48345,68-1,89%16.299
21.49.33345,79-1,86%25.393
21.49.18345,74-1,87%14.670
21.49.03345,71-1,88%8.455
21.48.48345,64-1,90%13.755
21.48.33345,54-1,93%12.493
21.48.18345,55-1,92%17.041
21.48.03345,56-1,92%5.373
21.47.48345,65-1,90%17.540
21.47.33345,51-1,94%25.579
21.47.03345,58-1,92%19.225
21.46.48345,73-1,87%7.407
21.46.33345,71-1,88%36.551
21.46.18345,77-1,86%7.419
21.46.03345,83-1,84%11.411
21.45.48345,81-1,85%11.064
21.45.33345,76-1,86%39.289
21.45.18345,58-1,92%22.527
21.45.03345,65-1,90%8.268
21.44.33345,64-1,90%6.736
OraValoreVar.%Volume
21.44.18345,65-1,90%7.632
21.44.03345,66-1,89%13.073
21.43.48345,72-1,88%9.401
21.43.33345,71-1,88%9.327
21.43.18345,74-1,87%8.838
21.42.48345,71-1,88%14.241
21.42.33345,77-1,86%4.586
21.42.18345,78-1,86%13.222
21.42.03345,85-1,84%13.292
21.41.33345,83-1,84%7.711
21.41.18345,82-1,85%7.000
21.41.03345,79-1,86%31.502
21.40.48345,78-1,86%10.738
21.40.03345,65-1,90%16.543
21.39.48345,63-1,90%10.962
21.39.33345,71-1,88%7.539
21.39.03345,66-1,89%6.123
21.38.48345,72-1,88%13.402
21.38.33345,62-1,90%6.931
21.38.18345,60-1,91%7.340
21.38.03345,61-1,91%7.977
21.37.48345,64-1,90%19.087
21.37.18345,72-1,88%16.835
21.37.03345,71-1,88%9.738
21.36.33345,69-1,88%8.944
21.36.18345,67-1,89%9.496
21.36.03345,69-1,88%5.153
21.35.48345,68-1,89%10.729
21.35.33345,70-1,88%5.441
21.35.18345,66-1,89%32.099
OraValoreVar.%Volume
21.35.03345,60-1,91%10.598
21.34.48345,61-1,91%4.024
21.34.33345,67-1,89%22.074
21.34.18345,86-1,84%5.547
21.34.03345,88-1,83%9.103
21.33.48345,95-1,81%7.584
21.33.33345,90-1,82%5.117
21.33.18345,93-1,82%12.327
21.33.03345,84-1,84%18.457
21.32.48345,67-1,89%7.197

(*) I dati sono limitati agli ultimi 100 contratti.

```