Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Airlines

Mercato: S&P Indices

320,17
+0,20%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.03320,17+0,20%2.505.305
21.59.48320,36+0,26%95.242
21.59.33320,33+0,25%98.597
21.59.18320,40+0,27%106.926
21.59.03320,36+0,26%110.890
21.58.48320,31+0,24%65.018
21.58.33320,26+0,23%72.325
21.58.18320,27+0,23%63.719
21.58.03320,26+0,23%91.033
21.57.48320,33+0,25%45.801
21.57.03320,29+0,23%48.833
21.56.48320,21+0,21%35.947
21.56.33320,09+0,17%29.395
21.56.18320,05+0,16%28.309
21.56.03319,94+0,13%30.681
21.55.48319,88+0,11%39.331
21.55.33320,08+0,17%34.755
21.55.18320,12+0,18%49.425
21.55.03320,42+0,28%46.747
21.54.48320,58+0,33%22.815
21.54.33320,55+0,32%29.506
21.54.18320,79+0,39%29.396
21.54.03320,66+0,35%17.887
21.53.48320,65+0,35%24.667
21.53.33320,68+0,36%20.838
21.53.18320,70+0,36%14.776
21.53.03320,76+0,38%12.814
21.52.48320,87+0,42%27.451
21.52.33320,78+0,39%13.548
21.52.18320,70+0,36%14.447
OraValoreVar.%Volume
21.51.48320,65+0,35%10.827
21.51.33320,70+0,36%19.361
21.51.18320,69+0,36%44.055
21.51.03320,76+0,38%17.880
21.50.48320,70+0,36%16.798
21.50.33320,40+0,27%24.822
21.50.18320,48+0,29%13.667
21.50.03320,47+0,29%35.964
21.49.48320,33+0,25%19.452
21.49.33320,28+0,23%134.382
21.49.18320,29+0,23%19.395
21.49.03320,40+0,27%15.422
21.48.48320,51+0,30%8.078
21.48.33320,52+0,31%10.850
21.48.18320,45+0,28%12.881
21.48.03320,51+0,30%19.539
21.47.48320,57+0,32%19.703
21.47.33320,71+0,37%12.600
21.47.18320,57+0,32%7.967
21.47.03320,54+0,31%12.096
21.46.48320,66+0,35%40.896
21.46.33320,49+0,30%10.303
21.46.18320,46+0,29%16.419
21.46.03320,31+0,24%23.496
21.45.48320,53+0,31%16.340
21.45.33320,78+0,39%7.659
21.45.03320,80+0,39%20.479
21.44.48320,77+0,38%8.400
21.44.33320,87+0,42%7.962
21.44.18320,90+0,43%11.190
OraValoreVar.%Volume
21.44.03320,88+0,42%4.641
21.43.48320,92+0,43%6.884
21.43.33320,94+0,44%10.454
21.43.18321,07+0,48%52.022
21.43.03321,10+0,49%12.190
21.42.48320,97+0,45%4.070
21.42.33320,95+0,44%8.652
21.42.18320,87+0,42%6.505
21.42.03320,89+0,42%17.860
21.41.48320,90+0,43%3.547
21.41.33320,94+0,44%12.201
21.41.18321,01+0,46%5.651
21.40.48320,86+0,41%7.766
21.40.33320,93+0,44%17.319
21.40.18320,94+0,44%13.564
21.40.03321,18+0,51%16.369
21.39.48321,24+0,53%17.682
21.39.33321,21+0,52%9.400
21.39.18321,28+0,54%5.298
21.39.03321,22+0,53%13.073
21.38.48321,27+0,54%9.709
21.38.33321,36+0,57%5.129
21.38.18321,34+0,56%16.854
21.38.03321,18+0,51%7.050
21.37.48321,19+0,52%10.201
21.37.33321,13+0,50%6.538
21.37.18321,22+0,53%5.197
21.36.48321,17+0,51%5.252
21.36.33321,15+0,50%9.528
21.36.18321,14+0,50%7.175
OraValoreVar.%Volume
21.36.03321,17+0,51%16.989
21.35.48321,39+0,58%5.273
21.35.33321,33+0,56%3.287
21.35.18321,37+0,57%4.791
21.35.03321,30+0,55%8.000
21.34.48321,24+0,53%4.800
21.34.33321,23+0,53%6.672
21.34.18321,30+0,55%4.221
21.34.03321,33+0,56%10.276
21.33.48321,55+0,63%6.338

(*) I dati sono limitati agli ultimi 100 contratti.

```