Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:33
9.879 -0,11%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Broadcasting

Mercato: S&P Indices

510,91
-0,05%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.09510,91-0,05%1.484.787
21.59.54511,04-0,02%98.970
21.59.39511,06-0,02%47.193
21.59.24511,07-0,02%107.805
21.59.09511,13INV.63.035
21.58.54511,09-0,01%52.540
21.58.39511,20+0,01%56.302
21.58.09511,03-0,02%23.937
21.57.54511,05-0,02%32.505
21.57.39511,00-0,03%17.987
21.57.24511,09-0,01%44.501
21.57.09511,06-0,02%48.140
21.56.54511,20+0,01%38.245
21.56.39511,19+0,01%23.029
21.56.24511,23+0,02%15.278
21.56.09511,22+0,01%16.397
21.55.54511,12-0,01%12.008
21.55.39511,13INV.16.673
21.55.24511,12-0,01%22.859
21.55.09510,96-0,04%38.892
21.54.54511,37+0,04%84.870
21.54.39510,96-0,04%33.704
21.54.24510,85-0,06%23.607
21.54.09511,14INV.44.562
21.53.54510,76-0,08%12.350
21.53.39510,82-0,06%12.123
21.53.24510,81-0,07%5.994
21.53.09510,80-0,07%18.587
21.52.54510,66-0,10%17.144
21.52.39510,74-0,08%15.119
OraValoreVar.%Volume
21.52.24510,45-0,14%8.494
21.52.09510,47-0,13%47.103
21.51.54510,29-0,17%19.075
21.51.39510,54-0,12%4.949
21.51.24510,52-0,12%16.707
21.51.09510,50-0,13%6.184
21.50.54510,63-0,10%22.444
21.50.39510,72-0,08%25.618
21.50.24510,81-0,07%11.857
21.50.09511,23+0,02%31.184
21.49.54511,82+0,13%44.436
21.49.39511,72+0,11%8.266
21.49.24511,76+0,12%6.984
21.49.09511,86+0,14%14.413
21.48.39511,61+0,09%3.963
21.48.24511,64+0,10%2.085
21.48.09511,58+0,08%13.242
21.47.54511,72+0,11%2.922
21.47.39511,71+0,11%10.084
21.47.24511,87+0,14%7.522
21.47.09511,86+0,14%33.163
21.46.39511,92+0,15%48.115
21.46.24511,77+0,12%5.438
21.46.09511,76+0,12%5.350
21.45.24511,85+0,14%9.210
21.45.09511,73+0,11%7.726
21.44.54511,85+0,14%60.381
21.44.39512,01+0,17%3.041
21.44.24511,98+0,16%10.285
21.44.09511,99+0,16%1.528
OraValoreVar.%Volume
21.43.54512,00+0,17%6.643
21.43.24512,06+0,18%14.260
21.42.54511,82+0,13%33.656
21.42.39511,79+0,13%7.639
21.42.09511,86+0,14%11.910
21.41.39511,79+0,13%3.732
21.41.24511,75+0,12%4.916
21.41.09511,77+0,12%3.717
21.40.39511,80+0,13%1.099
21.40.24511,81+0,13%4.204
21.40.09511,78+0,12%10.148
21.39.54511,89+0,14%11.838
21.39.39511,90+0,15%10.250
21.39.09511,86+0,14%3.427
21.38.54511,82+0,13%609
21.38.39511,85+0,14%15.698
21.38.24511,86+0,14%3.020
21.38.09511,93+0,15%14.596
21.37.54511,90+0,15%23.172
21.37.39511,82+0,13%18.746
21.37.24511,67+0,10%313
21.37.09511,62+0,09%2.360
21.36.54511,63+0,09%447
21.36.39511,66+0,10%1.252
21.36.24511,63+0,09%24.759
21.36.09511,41+0,05%2.211
21.35.54511,45+0,06%3.206
21.35.39511,47+0,06%4.518
21.35.24511,60+0,09%25.170
21.35.09511,67+0,10%5.186
OraValoreVar.%Volume
21.34.54511,68+0,10%2.357
21.34.24511,76+0,12%7.083
21.34.09511,84+0,13%547
21.33.54511,81+0,13%1.263
21.33.39511,84+0,13%1.222
21.33.24511,82+0,13%1.108
21.33.09511,76+0,12%4.336
21.32.54511,75+0,12%11.307
21.32.39511,54+0,08%3.113
21.32.24511,58+0,08%2.262

(*) I dati sono limitati agli ultimi 100 contratti.

```