Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Broadcasting

Mercato: S&P Indices

434,3
+3,15%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.24434,30+3,15%2.780.005
21.59.54434,42+3,18%175.075
21.59.39434,29+3,15%154.090
21.59.24434,33+3,16%127.298
21.59.09434,46+3,19%228.615
21.58.54434,78+3,27%78.070
21.58.39434,77+3,26%158.421
21.58.24434,69+3,24%71.256
21.58.09434,75+3,26%159.874
21.57.54434,63+3,23%51.091
21.57.39434,92+3,30%54.468
21.57.24434,95+3,31%42.509
21.57.09434,82+3,28%196.604
21.56.54434,34+3,16%60.035
21.56.39434,92+3,30%119.342
21.56.24435,21+3,37%26.083
21.56.09435,15+3,35%30.206
21.55.54435,23+3,37%34.560
21.55.39435,49+3,43%104.331
21.55.24435,34+3,40%37.429
21.55.09435,36+3,40%55.250
21.54.54435,11+3,34%90.413
21.54.39434,49+3,20%43.138
21.54.24434,73+3,25%17.866
21.54.09434,86+3,28%68.884
21.53.39434,97+3,31%17.780
21.53.24434,96+3,31%23.044
21.53.09434,69+3,24%31.730
21.52.54434,64+3,23%20.775
21.52.39434,67+3,24%42.550
OraValoreVar.%Volume
21.52.24434,64+3,23%55.035
21.52.09434,61+3,23%35.050
21.51.54434,67+3,24%32.294
21.51.39434,59+3,22%19.527
21.51.24434,57+3,22%29.399
21.51.09434,62+3,23%21.435
21.50.54434,59+3,22%26.841
21.50.39434,34+3,16%14.114
21.50.24434,12+3,11%21.025
21.50.09433,96+3,07%97.777
21.49.54433,82+3,04%9.538
21.49.39434,01+3,08%5.442
21.49.24433,88+3,05%48.096
21.49.09433,89+3,05%12.804
21.48.54434,34+3,16%4.297
21.48.39434,37+3,17%11.023
21.48.24434,42+3,18%12.486
21.48.09434,17+3,12%12.016
21.47.54434,30+3,15%20.557
21.47.39434,09+3,10%19.596
21.47.24434,00+3,08%2.220
21.47.09434,03+3,09%3.982
21.46.54434,00+3,08%8.545
21.46.39433,55+2,97%6.455
21.46.24433,24+2,90%3.666
21.46.09433,37+2,93%1.695
21.45.54433,44+2,95%12.537
21.45.39433,90+3,06%16.560
21.45.24433,94+3,07%5.509
21.45.09433,85+3,04%15.176
OraValoreVar.%Volume
21.44.54433,71+3,01%8.533
21.44.39433,68+3,00%7.199
21.44.24433,66+3,00%8.030
21.44.09433,68+3,00%2.535
21.43.54433,69+3,01%25.214
21.43.39434,16+3,12%60.785
21.43.24433,97+3,07%15.285
21.43.09433,92+3,06%10.213
21.42.54434,03+3,09%8.772
21.42.39433,98+3,08%56.141
21.42.24433,83+3,04%30.049
21.42.09433,72+3,01%4.300
21.41.54433,70+3,01%7.740
21.41.39434,12+3,11%22.118
21.41.24434,02+3,09%7.764
21.41.09433,86+3,05%33.893
21.40.54433,65+3,00%4.521
21.40.39433,70+3,01%9.641
21.40.24433,62+2,99%9.197
21.40.09433,67+3,00%16.428
21.39.54433,76+3,02%43.587
21.39.39433,59+2,98%32.215
21.39.24433,64+3,00%6.967
21.39.09433,66+3,00%2.603
21.38.54433,64+3,00%3.668
21.38.24433,50+2,96%9.301
21.38.09433,56+2,98%46.733
21.37.54433,59+2,98%10.462
21.37.39433,56+2,98%3.799
21.37.24433,52+2,97%12.821
OraValoreVar.%Volume
21.37.09433,48+2,96%23.034
21.36.54433,37+2,93%7.625
21.36.39433,33+2,92%9.012
21.36.24433,29+2,91%19.848
21.36.09433,30+2,91%14.069
21.35.54433,20+2,89%7.602
21.35.39433,26+2,90%5.864
21.35.24433,19+2,89%42.581
21.35.09433,11+2,87%6.103
21.34.54433,09+2,86%2.258

(*) I dati sono limitati agli ultimi 100 contratti.

```