Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Building Products

Mercato: S&P Indices

983,04
+2,65%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08983,04+2,65%3.025.811
21.59.53983,39+2,69%294.490
21.59.38982,80+2,63%122.948
21.59.23982,84+2,63%131.638
21.59.08982,31+2,57%114.225
21.58.53982,11+2,55%92.770
21.58.38982,21+2,56%71.332
21.58.23982,31+2,57%61.175
21.58.08982,28+2,57%72.629
21.57.53982,27+2,57%48.484
21.57.38982,11+2,55%42.898
21.57.23982,14+2,56%80.470
21.57.08981,87+2,53%46.279
21.56.53982,05+2,55%46.379
21.56.38982,11+2,55%47.984
21.56.23982,29+2,57%39.568
21.56.08982,37+2,58%36.347
21.55.53982,35+2,58%44.018
21.55.38982,33+2,58%19.183
21.55.23982,41+2,58%87.786
21.55.08982,39+2,58%39.111
21.54.53982,90+2,64%26.829
21.54.38982,69+2,61%30.917
21.54.23982,76+2,62%18.592
21.54.08982,38+2,58%21.634
21.53.53982,51+2,59%8.567
21.53.38982,50+2,59%15.493
21.53.23982,52+2,60%38.680
21.53.08982,71+2,62%23.227
21.52.53982,62+2,61%12.779
OraValoreVar.%Volume
21.52.38982,41+2,58%9.386
21.52.23982,23+2,57%16.591
21.52.08981,99+2,54%23.708
21.51.53982,09+2,55%31.050
21.51.38982,18+2,56%15.190
21.51.23982,35+2,58%23.082
21.51.08982,13+2,56%16.801
21.50.53982,02+2,54%6.765
21.50.38981,92+2,53%49.729
21.50.23982,03+2,54%22.358
21.50.08981,91+2,53%40.076
21.49.38981,62+2,50%33.771
21.49.23981,53+2,49%12.514
21.49.08981,77+2,52%23.302
21.48.53982,02+2,54%13.565
21.48.38981,81+2,52%10.720
21.48.23981,72+2,51%17.436
21.48.08981,55+2,49%36.166
21.47.38981,85+2,53%14.255
21.47.23982,12+2,55%11.753
21.47.08981,96+2,54%29.579
21.46.53982,07+2,55%18.818
21.46.38981,88+2,53%8.794
21.46.23981,80+2,52%11.829
21.46.08981,83+2,52%8.463
21.45.53981,84+2,52%17.781
21.45.38981,97+2,54%10.807
21.45.23981,82+2,52%17.468
21.45.08981,92+2,53%30.217
21.44.53982,36+2,58%12.863
OraValoreVar.%Volume
21.44.38982,45+2,59%14.230
21.44.23982,29+2,57%9.246
21.44.08982,32+2,58%18.758
21.43.53982,25+2,57%7.184
21.43.38982,24+2,57%11.607
21.43.23982,36+2,58%7.388
21.43.08982,45+2,59%20.822
21.42.53982,26+2,57%9.052
21.42.38982,12+2,55%10.381
21.42.23982,08+2,55%10.615
21.42.08982,05+2,55%4.243
21.41.53982,02+2,54%20.053
21.41.38982,44+2,59%14.257
21.41.23982,61+2,61%19.994
21.40.53982,34+2,58%6.552
21.40.38982,18+2,56%22.176
21.40.23982,25+2,57%11.391
21.40.08982,20+2,56%17.072
21.39.53982,41+2,58%51.582
21.39.38982,60+2,60%7.696
21.39.23982,72+2,62%8.911
21.39.08982,90+2,64%16.329
21.38.38983,03+2,65%16.079
21.38.23982,75+2,62%11.077
21.38.08982,79+2,62%12.724
21.37.53982,71+2,62%4.181
21.37.38982,75+2,62%21.203
21.37.23982,36+2,58%13.216
21.37.08982,33+2,58%9.484
21.36.53982,40+2,58%4.729
OraValoreVar.%Volume
21.36.38982,34+2,58%3.256
21.36.23982,37+2,58%5.531
21.36.08982,43+2,59%10.367
21.35.53982,64+2,61%6.903
21.35.38982,69+2,61%5.432
21.35.23982,57+2,60%13.048
21.35.08982,44+2,59%11.776
21.34.53982,29+2,57%5.887
21.34.38982,39+2,58%7.786
21.34.08982,64+2,61%16.248

(*) I dati sono limitati agli ultimi 100 contratti.

```