Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

S&P 500 / Building Products

Mercato: S&P Indices

882,42
+0,55%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.23882,42+0,55%2.892.384
21.59.53882,44+0,55%168.100
21.59.38882,25+0,53%128.545
21.59.23882,29+0,54%73.865
21.59.08882,44+0,55%123.244
21.58.53882,45+0,56%52.884
21.58.38882,63+0,58%84.299
21.58.23882,24+0,53%35.054
21.58.08882,42+0,55%62.194
21.57.53882,57+0,57%45.668
21.57.38882,46+0,56%49.231
21.57.23882,50+0,56%47.209
21.57.08882,42+0,55%83.001
21.56.53882,43+0,55%61.934
21.56.38882,40+0,55%62.766
21.56.08882,46+0,56%32.070
21.55.53882,45+0,56%37.866
21.55.38882,31+0,54%19.164
21.55.23882,23+0,53%25.619
21.55.08882,24+0,53%37.519
21.54.53882,41+0,55%21.084
21.54.38882,14+0,52%27.121
21.54.23881,89+0,49%39.080
21.54.08881,97+0,50%15.935
21.53.53881,88+0,49%11.487
21.53.38881,96+0,50%23.301
21.53.23882,04+0,51%13.900
21.53.08882,18+0,53%24.103
21.52.53882,21+0,53%8.417
21.52.38882,12+0,52%19.468
OraValoreVar.%Volume
21.52.23881,84+0,49%23.018
21.52.08881,49+0,45%14.765
21.51.53881,46+0,44%11.292
21.51.38881,48+0,45%15.890
21.51.23881,38+0,43%18.836
21.51.08881,13+0,41%22.238
21.50.53881,30+0,43%10.409
21.50.38881,27+0,42%23.873
21.50.23880,90+0,38%23.573
21.50.08881,23+0,42%71.400
21.49.53881,47+0,44%10.699
21.49.38881,55+0,45%19.143
21.49.23881,66+0,47%13.635
21.49.08881,77+0,48%9.339
21.48.53881,86+0,49%24.630
21.48.38881,82+0,48%6.178
21.48.23881,84+0,49%7.186
21.48.08881,85+0,49%23.066
21.47.53881,81+0,48%34.036
21.47.38881,83+0,49%8.048
21.47.23881,82+0,48%8.121
21.47.08881,86+0,49%21.949
21.46.53882,12+0,52%13.133
21.46.38882,35+0,54%4.429
21.46.23882,37+0,55%7.779
21.46.08882,45+0,56%10.465
21.45.53882,40+0,55%17.265
21.45.38882,34+0,54%14.167
21.45.23881,99+0,50%18.751
21.45.08881,73+0,47%7.097
OraValoreVar.%Volume
21.44.53881,72+0,47%9.934
21.44.38881,86+0,49%8.440
21.44.23881,80+0,48%10.859
21.44.08881,83+0,49%2.748
21.43.38881,85+0,49%5.347
21.43.23881,88+0,49%9.674
21.43.08881,90+0,49%13.304
21.42.53881,74+0,48%57.462
21.42.38881,68+0,47%4.093
21.42.23881,69+0,47%5.426
21.42.08881,75+0,48%4.892
21.41.53881,73+0,47%8.231
21.41.38881,72+0,47%7.076
21.41.23881,76+0,48%29.367
21.41.08881,69+0,47%14.849
21.40.53881,52+0,45%7.319
21.40.38881,56+0,45%2.198
21.40.23881,55+0,45%4.486
21.40.08881,57+0,46%23.785
21.39.53881,37+0,43%10.262
21.39.38881,39+0,44%13.559
21.39.23881,48+0,45%2.819
21.39.08881,35+0,43%8.337
21.38.53881,50+0,45%17.295
21.38.38881,39+0,44%5.617
21.38.23881,37+0,43%7.546
21.38.08881,27+0,42%8.541
21.37.53881,34+0,43%13.168
21.37.38881,50+0,45%9.715
21.37.08881,49+0,45%9.360
OraValoreVar.%Volume
21.36.53881,59+0,46%5.044
21.36.23881,63+0,46%3.295
21.36.08881,69+0,47%8.291
21.35.53881,88+0,49%2.795
21.35.38881,92+0,50%6.812
21.35.23881,98+0,50%7.401
21.35.08882,01+0,51%16.134
21.34.53882,24+0,53%5.060
21.34.38882,28+0,54%1.655
21.34.23882,27+0,54%4.992

(*) I dati sono limitati agli ultimi 100 contratti.

```