Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:35
9.878 -0,12%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Cable & Satellite -Sub

Mercato: S&P Indices

288,93
+0,30%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.09288,93+0,30%4.275.045
21.59.54288,88+0,28%183.956
21.59.39288,83+0,26%279.161
21.59.24288,87+0,27%111.268
21.59.09288,98+0,31%144.471
21.58.39289,06+0,34%99.549
21.58.09289,04+0,33%37.048
21.57.54289,06+0,34%49.295
21.57.39289,05+0,34%81.876
21.57.09288,95+0,30%50.565
21.56.54288,86+0,27%25.443
21.56.39288,87+0,27%32.636
21.56.24288,84+0,26%46.745
21.56.09288,94+0,30%72.521
21.55.54288,97+0,31%16.702
21.55.39288,95+0,30%43.592
21.55.24288,88+0,28%74.652
21.55.09288,69+0,21%39.570
21.54.54288,91+0,29%68.729
21.54.39288,61+0,18%27.955
21.54.24288,58+0,17%51.818
21.54.09288,50+0,15%43.762
21.53.54288,49+0,14%11.276
21.53.39288,54+0,16%16.955
21.53.24288,61+0,18%38.746
21.53.09288,66+0,20%35.228
21.52.24288,64+0,19%24.928
21.52.09288,67+0,20%20.415
21.51.54288,63+0,19%41.555
21.51.24288,71+0,22%25.439
OraValoreVar.%Volume
21.50.54288,75+0,23%45.152
21.50.39288,89+0,28%15.331
21.50.24288,86+0,27%25.116
21.50.09288,90+0,28%76.938
21.49.54288,71+0,22%19.411
21.49.39288,68+0,21%10.800
21.49.24288,66+0,20%34.751
21.49.09288,70+0,22%36.095
21.48.54288,61+0,18%7.087
21.48.39288,67+0,20%22.520
21.48.24288,72+0,22%4.888
21.48.09288,73+0,23%24.374
21.47.54288,58+0,17%41.605
21.47.39288,53+0,16%3.011
21.47.24288,51+0,15%11.470
21.47.09288,55+0,16%30.760
21.46.39288,46+0,13%3.156
21.46.24288,45+0,13%2.530
21.46.09288,46+0,13%5.614
21.45.54288,48+0,14%2.576
21.45.39288,45+0,13%3.128
21.45.24288,44+0,12%33.958
21.45.09288,40+0,11%34.882
21.44.54288,55+0,16%39.331
21.44.39288,56+0,17%3.818
21.44.24288,57+0,17%8.405
21.44.09288,56+0,17%4.093
21.43.54288,59+0,18%3.418
21.43.24288,57+0,17%4.339
21.43.09288,56+0,17%9.549
OraValoreVar.%Volume
21.42.54288,48+0,14%6.936
21.42.39288,43+0,12%14.261
21.42.24288,47+0,14%13.509
21.42.09288,48+0,14%9.923
21.41.54288,54+0,16%32.167
21.41.39288,53+0,16%3.663
21.40.54288,57+0,17%15.656
21.40.39288,66+0,20%1.716
21.40.24288,68+0,21%2.893
21.40.09288,67+0,20%27.581
21.39.54288,80+0,25%10.885
21.39.39288,71+0,22%7.426
21.39.24288,70+0,22%3.278
21.38.54288,71+0,22%10.625
21.38.39288,72+0,22%13.672
21.38.24288,62+0,19%35.495
21.38.09288,63+0,19%78.301
21.37.39288,61+0,18%15.665
21.37.09288,54+0,16%5.268
21.36.54288,52+0,15%8.573
21.36.39288,51+0,15%3.005
21.36.24288,50+0,15%8.120
21.36.09288,47+0,14%8.355
21.35.54288,39+0,11%2.575
21.35.24288,45+0,13%20.754
21.34.54288,60+0,18%12.222
21.34.39288,56+0,17%7.357
21.33.54288,60+0,18%9.734
21.33.24288,54+0,16%8.522
21.33.09288,61+0,18%16.135
OraValoreVar.%Volume
21.32.54288,55+0,16%5.780
21.32.39288,50+0,15%1.065
21.32.09288,48+0,14%14.229
21.31.54288,71+0,22%22.135
21.31.39288,69+0,21%11.040
21.31.09288,63+0,19%7.563
21.30.54288,70+0,22%2.811
21.30.39288,61+0,18%18.464
21.30.24288,56+0,17%18.423
21.30.09288,53+0,16%5.003

(*) I dati sono limitati agli ultimi 100 contratti.

```