Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Cable & Satellite -Sub

Mercato: S&P Indices

317,49
-0,65%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.24317,49-0,65%699.158
21.59.54317,61-0,61%56.957
21.59.39317,56-0,63%30.568
21.59.24317,49-0,65%26.381
21.59.09317,50-0,64%34.827
21.58.54317,49-0,65%23.524
21.58.39317,64-0,60%15.248
21.58.24317,61-0,61%46.273
21.58.09317,51-0,64%28.457
21.57.54317,46-0,66%16.108
21.57.39317,47-0,65%26.090
21.57.24317,53-0,64%36.339
21.57.09317,36-0,69%21.576
21.56.54317,47-0,65%11.826
21.56.39317,37-0,69%21.292
21.56.24317,49-0,65%24.548
21.56.09317,63-0,60%21.299
21.55.54317,48-0,65%8.619
21.55.39317,51-0,64%11.209
21.55.24317,63-0,60%10.342
21.55.09317,50-0,64%21.659
21.54.54317,71-0,58%22.870
21.54.39317,44-0,66%3.503
21.54.24317,39-0,68%7.446
21.54.09317,29-0,71%13.915
21.53.54317,42-0,67%4.881
21.53.39317,57-0,62%15.559
21.53.24317,43-0,67%4.164
21.53.09317,46-0,66%4.902
21.52.54317,43-0,67%16.834
OraValoreVar.%Volume
21.52.39317,24-0,73%11.794
21.52.24317,38-0,68%10.221
21.52.09317,41-0,67%5.051
21.51.54317,36-0,69%8.360
21.51.39317,19-0,74%14.777
21.51.24317,06-0,78%7.820
21.51.09317,10-0,77%7.987
21.50.54317,02-0,79%18.953
21.50.39316,99-0,80%9.003
21.50.09317,01-0,80%15.086
21.49.54316,80-0,86%6.757
21.49.39317,13-0,76%9.025
21.49.24317,43-0,67%40.320
21.49.09317,38-0,68%6.091
21.48.54317,58-0,62%8.021
21.48.39317,37-0,69%1.795
21.48.24317,33-0,70%836
21.48.09317,34-0,69%5.506
21.47.54317,33-0,70%38.719
21.47.39317,46-0,66%4.995
21.47.24317,38-0,68%4.670
21.47.09317,49-0,65%2.647
21.46.39317,52-0,64%11.366
21.46.24317,38-0,68%8.509
21.46.09317,16-0,75%2.771
21.45.54317,06-0,78%8.399
21.45.39317,12-0,76%3.035
21.45.24316,98-0,81%2.015
21.45.09317,00-0,80%7.217
21.44.54316,91-0,83%4.732
OraValoreVar.%Volume
21.44.39316,86-0,84%1.045
21.44.24316,79-0,87%7.651
21.44.09316,73-0,89%3.538
21.43.54316,60-0,93%5.509
21.43.39316,79-0,87%4.550
21.43.24316,83-0,85%4.539
21.43.09316,86-0,84%3.167
21.42.54316,81-0,86%7.671
21.42.39316,69-0,90%3.670
21.42.24316,52-0,95%2.447
21.42.09316,49-0,96%6.625
21.41.54316,71-0,89%10.089
21.41.24316,67-0,90%3.007
21.41.09316,88-0,84%3.598
21.40.54316,93-0,82%2.069
21.40.39316,94-0,82%3.451
21.40.24316,93-0,82%10.722
21.40.09316,76-0,88%7.128
21.39.54316,82-0,86%7.879
21.39.39316,80-0,86%3.129
21.39.24316,95-0,82%1.361
21.39.09317,00-0,80%10.229
21.38.54317,19-0,74%3.120
21.38.39317,14-0,76%6.015
21.38.24317,12-0,76%6.476
21.38.09317,15-0,75%1.841
21.37.54317,08-0,78%4.881
21.37.39317,03-0,79%3.239
21.37.24316,92-0,83%1.291
21.37.09316,90-0,83%3.337
OraValoreVar.%Volume
21.36.54316,82-0,86%6.937
21.36.39316,80-0,86%4.495
21.36.24316,66-0,91%3.426
21.36.09316,61-0,92%3.379
21.35.54316,52-0,95%4.964
21.35.39316,84-0,85%3.492
21.35.24316,87-0,84%9.212
21.35.09317,03-0,79%4.050
21.34.54317,02-0,79%3.712
21.34.39317,29-0,71%1.107

(*) I dati sono limitati agli ultimi 100 contratti.

```