Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:20
9.866 -0,24%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Capital Markets -Ind

Mercato: S&P Indices

462,33
-0,03%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.23462,33-0,03%12.358.271
21.59.53462,32-0,03%443.554
21.59.23462,27-0,04%459.608
21.59.08462,38-0,02%324.287
21.58.53462,42-0,01%248.978
21.58.38462,45INV.401.201
21.58.23462,32-0,03%224.734
21.58.08462,35-0,02%222.493
21.57.53462,38-0,02%183.219
21.57.38462,39-0,01%140.403
21.57.23462,37-0,02%177.699
21.57.08462,35-0,02%143.267
21.56.53462,41-0,01%148.287
21.56.38462,46INV.129.309
21.56.23462,52+0,02%130.602
21.56.08462,54+0,02%140.207
21.55.53462,52+0,02%119.731
21.55.38462,55+0,02%113.949
21.55.23462,59+0,03%108.986
21.55.08462,60+0,03%164.834
21.54.53462,77+0,07%139.190
21.54.38462,62+0,04%103.425
21.54.23462,60+0,03%112.015
21.53.53462,55+0,02%99.035
21.53.38462,47INV.65.333
21.53.23462,44INV.75.773
21.53.08462,46INV.80.098
21.52.53462,40-0,01%54.596
21.52.38462,41-0,01%85.825
21.52.23462,40-0,01%90.057
OraValoreVar.%Volume
21.52.08462,50+0,01%55.033
21.51.53462,57+0,03%86.289
21.51.38462,70+0,05%65.699
21.51.23462,68+0,05%122.452
21.51.08462,48+0,01%78.983
21.50.53462,53+0,02%57.717
21.50.38462,56+0,02%81.227
21.50.23462,53+0,02%113.602
21.50.08462,69+0,05%206.185
21.49.53462,76+0,07%64.436
21.49.38462,70+0,05%54.563
21.49.23462,73+0,06%65.696
21.49.08462,75+0,06%71.384
21.48.53462,72+0,06%44.371
21.48.38462,70+0,05%76.429
21.48.23462,67+0,05%77.072
21.48.08462,65+0,04%49.568
21.47.53462,62+0,04%37.866
21.47.38462,63+0,04%41.953
21.47.23462,59+0,03%30.119
21.47.08462,60+0,03%59.990
21.46.53462,64+0,04%50.089
21.46.38462,69+0,05%54.765
21.46.23462,72+0,06%58.054
21.46.08462,73+0,06%37.651
21.45.53462,71+0,06%40.727
21.45.38462,63+0,04%64.185
21.45.23462,55+0,02%71.788
21.45.08462,56+0,02%45.678
21.44.53462,61+0,03%43.023
OraValoreVar.%Volume
21.44.38462,62+0,04%28.164
21.44.23462,61+0,03%75.310
21.44.08462,66+0,05%46.213
21.43.53462,67+0,05%44.457
21.43.38462,66+0,05%29.020
21.43.23462,62+0,04%40.865
21.43.08462,61+0,03%26.332
21.42.53462,59+0,03%35.427
21.42.38462,56+0,02%25.913
21.42.23462,55+0,02%27.407
21.42.08462,57+0,03%20.782
21.41.53462,55+0,02%28.127
21.41.23462,58+0,03%56.939
21.41.08462,64+0,04%37.116
21.40.53462,65+0,04%33.475
21.40.38462,58+0,03%23.817
21.40.23462,56+0,02%36.355
21.40.08462,55+0,02%35.919
21.39.53462,58+0,03%25.291
21.39.38462,55+0,02%30.543
21.39.23462,58+0,03%52.279
21.39.08462,52+0,02%21.335
21.38.53462,51+0,01%47.297
21.38.23462,45INV.96.135
21.38.08462,44INV.54.199
21.37.38462,47INV.23.464
21.37.23462,48+0,01%25.978
21.37.08462,55+0,02%31.885
21.36.38462,58+0,03%50.772
21.36.23462,52+0,02%19.407
OraValoreVar.%Volume
21.36.08462,54+0,02%36.890
21.35.53462,55+0,02%35.881
21.35.38462,58+0,03%27.746
21.35.23462,61+0,03%34.588
21.35.08462,65+0,04%29.445
21.34.38462,66+0,05%12.752
21.34.23462,67+0,05%33.915
21.34.08462,65+0,04%48.732
21.33.53462,68+0,05%19.215
21.33.38462,67+0,05%21.706

(*) I dati sono limitati agli ultimi 100 contratti.

```