Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Capital Markets -Ind

Mercato: S&P Indices

421,41
-0,71%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08421,41-0,71%12.743.776
21.59.38421,49-0,69%613.796
21.59.23421,50-0,69%1.221.194
21.58.53421,53-0,68%480.082
21.58.38421,68-0,65%384.391
21.58.23421,62-0,66%316.871
21.58.08421,64-0,66%426.573
21.57.53421,62-0,66%289.498
21.57.38421,58-0,67%252.495
21.57.23421,62-0,66%286.035
21.57.08421,72-0,64%234.064
21.56.53421,77-0,62%182.524
21.56.38421,69-0,64%242.080
21.56.08421,79-0,62%210.336
21.55.53421,80-0,62%226.836
21.55.38421,98-0,57%135.477
21.55.23422,05-0,56%211.786
21.55.08422,17-0,53%207.358
21.54.53422,25-0,51%166.029
21.54.38422,12-0,54%173.979
21.54.23422,20-0,52%114.362
21.53.38422,18-0,53%128.927
21.53.23422,16-0,53%177.436
21.53.08422,24-0,51%128.314
21.52.53422,26-0,51%204.671
21.52.38422,19-0,53%130.669
21.52.23422,04-0,56%96.249
21.52.08421,97-0,58%129.889
21.51.53421,99-0,57%102.781
21.51.38421,97-0,58%103.365
OraValoreVar.%Volume
21.51.23422,07-0,55%150.121
21.51.08422,14-0,54%116.693
21.50.53422,08-0,55%75.197
21.50.38422,05-0,56%138.091
21.50.23421,89-0,60%137.476
21.50.08421,98-0,57%269.301
21.49.53421,80-0,62%73.511
21.49.38421,83-0,61%76.708
21.49.08421,82-0,61%127.113
21.48.53422,01-0,57%93.184
21.48.38421,98-0,57%59.832
21.48.23421,94-0,58%100.825
21.48.08422,00-0,57%118.960
21.47.53422,11-0,54%73.118
21.47.38422,10-0,55%67.838
21.47.23422,13-0,54%110.196
21.47.08422,12-0,54%89.466
21.46.53422,18-0,53%67.553
21.46.38422,17-0,53%79.844
21.46.23422,08-0,55%66.455
21.46.08422,02-0,57%54.177
21.45.53421,98-0,57%137.934
21.45.38422,17-0,53%71.537
21.45.23422,16-0,53%73.261
21.45.08422,05-0,56%126.006
21.44.53422,08-0,55%128.950
21.44.23422,14-0,54%66.067
21.44.08422,09-0,55%60.735
21.43.53422,00-0,57%47.659
21.43.38422,03-0,56%45.344
OraValoreVar.%Volume
21.43.23422,04-0,56%67.585
21.43.08422,08-0,55%76.137
21.42.53421,96-0,58%58.701
21.42.38421,95-0,58%49.949
21.42.23421,89-0,60%48.689
21.42.08421,88-0,60%65.908
21.41.53421,79-0,62%60.245
21.41.38421,87-0,60%100.714
21.41.23422,02-0,57%94.850
21.40.53421,79-0,62%60.077
21.40.38421,84-0,61%67.100
21.40.23421,88-0,60%64.972
21.40.08421,90-0,59%95.679
21.39.53422,02-0,57%42.162
21.39.38422,00-0,57%59.173
21.39.23421,98-0,57%77.905
21.39.08421,92-0,59%75.177
21.38.53421,98-0,57%100.522
21.38.38422,11-0,54%54.401
21.38.23422,06-0,56%66.187
21.38.08421,99-0,57%59.749
21.37.53422,02-0,57%28.763
21.37.38422,00-0,57%51.059
21.37.23421,99-0,57%74.395
21.37.08422,03-0,56%67.043
21.36.53421,98-0,57%43.260
21.36.38421,91-0,59%63.558
21.36.23421,86-0,60%96.448
21.36.08421,75-0,63%61.411
21.35.53421,72-0,64%73.685
OraValoreVar.%Volume
21.35.38421,75-0,63%57.812
21.35.23421,74-0,63%99.599
21.35.08421,89-0,60%70.092
21.34.38421,93-0,59%51.959
21.34.23421,96-0,58%109.790
21.34.08422,07-0,55%87.326
21.33.53422,12-0,54%75.804
21.33.38422,20-0,52%31.292
21.33.23422,19-0,53%61.218
21.33.08422,15-0,53%40.595

(*) I dati sono limitati agli ultimi 100 contratti.

```