Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

S&P 500 / Casinos & Gaming

Mercato: S&P Indices

721,91
-1,09%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.23721,91-1,09%1.847.228
21.59.53721,79-1,10%103.070
21.59.38721,29-1,17%67.550
21.59.23721,38-1,16%88.619
21.59.08721,67-1,12%78.405
21.58.53721,54-1,14%54.517
21.58.38721,51-1,14%65.566
21.58.23721,55-1,14%26.161
21.58.08721,39-1,16%48.158
21.57.53721,56-1,14%24.682
21.57.38721,54-1,14%14.090
21.57.23721,64-1,12%36.765
21.57.08721,61-1,13%33.310
21.56.53721,42-1,16%52.756
21.56.38721,12-1,20%21.669
21.56.23721,32-1,17%13.431
21.56.08721,27-1,18%25.068
21.55.53721,23-1,18%17.895
21.55.38721,11-1,20%17.431
21.55.23721,07-1,20%19.155
21.55.08720,92-1,22%24.777
21.54.53721,09-1,20%31.408
21.54.38720,99-1,21%19.709
21.54.23720,69-1,26%5.329
21.54.08720,67-1,26%18.006
21.53.53720,87-1,23%12.823
21.53.38720,92-1,22%3.363
21.53.23720,87-1,23%10.562
21.53.08720,95-1,22%21.238
21.52.53721,11-1,20%20.092
OraValoreVar.%Volume
21.52.38720,85-1,23%13.021
21.52.23720,73-1,25%10.387
21.52.08720,84-1,23%16.121
21.51.53721,03-1,21%12.037
21.51.38721,06-1,20%12.031
21.51.23721,07-1,20%13.547
21.50.53721,00-1,21%8.156
21.50.23720,90-1,23%14.962
21.50.08721,30-1,17%24.138
21.49.53721,36-1,16%10.426
21.49.38721,57-1,13%19.327
21.49.23721,54-1,14%21.628
21.49.08721,62-1,13%6.487
21.48.53721,64-1,12%9.092
21.48.38721,60-1,13%2.641
21.48.23721,71-1,12%6.963
21.48.08721,63-1,13%23.784
21.47.53721,43-1,15%7.478
21.47.23721,37-1,16%7.933
21.47.08721,43-1,15%9.112
21.46.53721,44-1,15%4.487
21.46.38721,38-1,16%4.012
21.46.23721,41-1,16%8.197
21.45.53721,56-1,14%9.077
21.45.38721,53-1,14%15.882
21.45.23721,17-1,19%13.761
21.45.08721,12-1,20%8.626
21.44.53721,54-1,14%5.235
21.44.38721,52-1,14%2.085
21.44.23721,59-1,13%4.129
OraValoreVar.%Volume
21.44.08721,65-1,12%21.646
21.43.53721,25-1,18%3.378
21.43.38721,26-1,18%6.161
21.43.23721,29-1,17%3.341
21.42.53721,37-1,16%2.103
21.42.23721,43-1,15%5.406
21.42.08721,49-1,15%13.452
21.41.53721,36-1,16%3.457
21.41.38721,41-1,16%6.167
21.41.23721,58-1,13%5.833
21.41.08721,60-1,13%6.971
21.40.53721,63-1,13%13.936
21.40.23721,66-1,12%7.678
21.40.08721,60-1,13%14.176
21.39.53721,91-1,09%11.537
21.39.38721,67-1,12%3.373
21.39.23721,60-1,13%8.908
21.39.08721,55-1,14%1.440
21.38.53721,46-1,15%17.352
21.38.38721,50-1,14%9.292
21.38.08721,37-1,16%12.872
21.37.38721,20-1,19%5.252
21.37.08721,14-1,19%8.119
21.36.38721,23-1,18%6.307
21.36.08721,33-1,17%9.079
21.35.53721,30-1,17%5.864
21.35.38721,19-1,19%4.604
21.35.23721,23-1,18%5.381
21.35.08721,14-1,19%5.238
21.34.53721,37-1,16%7.135
OraValoreVar.%Volume
21.34.38721,34-1,17%3.059
21.34.23721,37-1,16%7.996
21.34.08721,13-1,19%9.875
21.33.53721,14-1,19%6.585
21.33.38721,33-1,17%2.027
21.33.23721,39-1,16%5.862
21.32.53721,43-1,15%7.737
21.32.38721,46-1,15%16.840
21.32.23721,48-1,15%2.629
21.32.08721,57-1,13%12.655

(*) I dati sono limitati agli ultimi 100 contratti.

```