Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Casinos & Gaming

Mercato: S&P Indices

622,5
-0,30%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08622,50-0,30%1.370.959
21.59.53622,38-0,32%75.517
21.59.38622,33-0,33%48.726
21.59.23622,30-0,33%67.580
21.59.08622,28-0,34%57.931
21.58.53622,22-0,35%39.886
21.58.38622,16-0,36%45.266
21.58.23622,06-0,37%35.659
21.58.08622,22-0,35%41.896
21.57.53621,97-0,39%27.680
21.57.38621,94-0,39%14.603
21.57.23622,06-0,37%27.728
21.57.08622,20-0,35%27.925
21.56.53622,03-0,38%23.636
21.56.38621,60-0,45%12.559
21.56.23621,83-0,41%37.851
21.56.08621,68-0,43%13.899
21.55.53621,87-0,40%12.338
21.55.23621,80-0,41%22.628
21.55.08621,58-0,45%36.854
21.54.53621,70-0,43%20.531
21.54.38621,85-0,41%10.825
21.54.23621,79-0,42%21.214
21.54.08621,52-0,46%23.341
21.53.53621,62-0,44%11.569
21.53.23621,57-0,45%19.855
21.53.08621,62-0,44%9.708
21.52.53621,61-0,45%20.477
21.52.38621,38-0,48%11.115
21.52.23621,44-0,47%11.191
OraValoreVar.%Volume
21.52.08621,53-0,46%9.847
21.51.53621,47-0,47%7.473
21.51.38621,36-0,49%6.504
21.51.23621,35-0,49%17.793
21.51.08621,73-0,43%7.421
21.50.53621,60-0,45%11.634
21.50.38621,41-0,48%13.769
21.50.23621,34-0,49%6.153
21.50.08621,28-0,50%60.289
21.49.53621,50-0,46%4.430
21.49.38621,49-0,46%3.113
21.49.23621,46-0,47%4.373
21.49.08621,35-0,49%20.355
21.48.53621,58-0,45%7.834
21.48.38621,63-0,44%3.655
21.48.23621,59-0,45%8.517
21.48.08621,37-0,48%3.747
21.47.53621,45-0,47%3.818
21.47.38621,49-0,46%2.718
21.47.23621,41-0,48%2.190
21.47.08621,45-0,47%7.655
21.46.53621,58-0,45%8.712
21.46.38621,41-0,48%3.093
21.46.23621,42-0,48%3.785
21.46.08621,35-0,49%23.192
21.45.53620,85-0,57%13.298
21.45.38621,08-0,53%4.591
21.45.23621,23-0,51%4.451
21.45.08621,36-0,49%5.361
21.44.53621,28-0,50%2.907
OraValoreVar.%Volume
21.44.38621,35-0,49%12.234
21.44.23620,94-0,55%8.008
21.44.08621,36-0,49%7.894
21.43.53621,48-0,47%3.510
21.43.38621,54-0,46%5.445
21.43.23621,60-0,45%4.804
21.43.08621,71-0,43%3.998
21.42.53621,54-0,46%16.534
21.42.38621,04-0,54%1.423
21.42.23621,01-0,54%4.549
21.42.08620,99-0,54%4.205
21.41.53620,89-0,56%5.288
21.41.38621,13-0,52%6.585
21.41.23621,10-0,53%5.555
21.40.53621,13-0,52%11.745
21.40.23621,18-0,51%7.044
21.40.08621,46-0,47%4.859
21.39.53621,66-0,44%2.890
21.39.38621,68-0,43%4.117
21.39.23621,91-0,40%4.365
21.39.08621,94-0,39%4.002
21.38.53622,01-0,38%2.821
21.38.38622,12-0,36%4.589
21.38.23621,97-0,39%7.462
21.38.08621,68-0,43%6.079
21.37.53621,46-0,47%9.435
21.37.38621,20-0,51%11.963
21.37.23620,58-0,61%5.519
21.37.08620,92-0,56%4.531
21.36.53621,00-0,54%5.041
OraValoreVar.%Volume
21.36.38621,26-0,50%5.793
21.36.23621,70-0,43%3.627
21.36.08621,77-0,42%4.332
21.35.53621,86-0,41%2.465
21.35.38621,88-0,40%5.593
21.35.23622,12-0,36%4.876
21.35.08622,30-0,33%3.941
21.34.53622,28-0,34%11.081
21.34.38622,14-0,36%1.862
21.34.23622,22-0,35%3.019

(*) I dati sono limitati agli ultimi 100 contratti.

```