S&P 500 / Commodity Chemicals

Mercato: S&P Indices

5,52

+0,18%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	5,52	+0,18%	5.819	32.120,88
21.58.26	5,53	+0,36%	2.166	11.977,98
21.57.11	5,52	+0,18%	1.723	9.510,96
21.54.56	5,53	+0,36%	755	4.175,15
21.50.11	5,52	+0,18%	2.594	14.318,88
21.40.56	5,53	+0,36%	966	5.341,98
21.36.41	5,55	+0,73%	191	1.060,05
21.33.11	5,54	+0,54%	153	847,62
21.14.56	5,52	+0,18%	384	2.119,68
21.12.41	5,51	INV.	630	3.471,30
21.01.11	5,52	+0,18%	4.949	27.318,48
21.00.41	5,51	INV.	9.444	52.036,44
20.52.26	5,47	-0,73%	105	574,35
20.46.11	5,50	-0,18%	554	3.047,00
20.38.26	5,47	-0,73%	102	557,94
20.38.11	5,48	-0,54%	428	2.345,44
20.33.26	5,47	-0,73%	141	771,27
20.27.56	5,48	-0,54%	518	2.838,64
20.27.41	5,50	-0,18%	149	819,50
20.13.56	5,48	-0,54%	385	2.109,80
19.48.11	5,49	-0,36%	740	4.062,60
19.46.56	5,50	-0,18%	316	1.738,00
19.43.11	5,49	-0,36%	191	1.048,59
19.35.41	5,50	-0,18%	1.109	6.099,50
19.16.26	5,52	+0,18%	176	971,52
19.13.41	5,51	INV.	401	2.209,51
19.04.11	5,50	-0,18%	226	1.243,00
19.03.11	5,49	-0,36%	1.477	8.108,73
18.52.41	5,48	-0,54%	257	1.408,36
18.39.41	5,47	-0,73%	200	1.094,00

Ora	Valore	Var.%	Volume	Controvalore
18.35.41	5,48	-0,54%	143	783,64
18.28.11	5,47	-0,73%	2.639	14.435,33
18.19.56	5,48	-0,54%	1.221	6.691,08
18.10.26	5,47	-0,73%	569	3.112,43
18.09.41	5,48	-0,54%	179	980,92
18.05.26	5,47	-0,73%	680	3.719,60
18.03.26	5,48	-0,54%	1.429	7.830,92
18.02.26	5,47	-0,73%	317	1.733,99
18.02.11	5,48	-0,54%	960	5.260,80
18.00.41	5,47	-0,73%	903	4.939,41
17.59.41	5,48	-0,54%	963	5.277,24
17.54.56	5,47	-0,73%	572	3.128,84
17.53.11	5,46	-0,91%	3.361	18.351,06
17.52.56	5,47	-0,73%	496	2.713,12
17.50.26	5,48	-0,54%	657	3.600,36
17.38.26	5,49	-0,36%	575	3.156,75
17.35.11	5,50	-0,18%	222	1.221,00
17.34.41	5,49	-0,36%	107	587,43
17.29.56	5,48	-0,54%	703	3.852,44
17.29.26	5,47	-0,73%	1.825	9.982,75
17.28.56	5,48	-0,54%	2.150	11.782,00
17.26.11	5,47	-0,73%	142	776,74
17.22.56	5,48	-0,54%	168	920,64
17.21.56	5,49	-0,36%	458	2.514,42
17.17.41	5,48	-0,54%	118	646,64
17.15.56	5,47	-0,73%	4.279	23.406,13
17.05.26	5,50	-0,18%	101	555,50
16.57.11	5,49	-0,36%	1.101	6.044,49
16.22.56	5,50	-0,18%	439	2.414,50
16.18.26	5,49	-0,36%	560	3.074,40

Ora	Valore	Var.%	Volume	Controvalore
16.13.41	5,51	INV.	234	1.289,34
16.10.56	5,52	+0,18%	599	3.306,48
16.09.56	5,53	+0,36%	1.115	6.165,95
16.08.26	5,54	+0,54%	208	1.152,32
16.07.41	5,53	+0,36%	1.626	8.991,78
16.06.41	5,51	INV.	412	2.270,12
16.03.41	5,54	+0,54%	116	642,64
15.45.41	5,53	+0,36%	372	2.057,16
15.43.41	5,51	INV.	445	2.451,95
15.43.11	5,53	+0,36%	1.067	5.900,51
15.39.56	5,50	-0,18%	451	2.480,50
15.39.41	5,51	INV.	614	3.383,14
15.38.56	5,49	-0,36%	952	5.226,48
15.38.41	5,48	-0,54%	746	4.088,08
15.38.26	5,49	-0,36%	1.133	6.220,17
15.37.56	5,50	-0,18%	1.413	7.771,50
15.37.41	5,49	-0,36%	2.282	12.528,18
15.37.26	5,48	-0,54%	1.311	7.184,28
15.36.26	5,50	-0,18%	959	5.274,50
15.36.11	5,48	-0,54%	143	783,64
15.35.56	5,49	-0,36%	509	2.794,41
15.35.41	5,51	INV.	1.487	8.193,37
15.35.26	5,50	-0,18%	772	4.246,00
15.35.11	5,49	-0,36%	1.658	9.102,42
15.34.56	5,50	-0,18%	1.231	6.770,50
15.34.41	5,49	-0,36%	890	4.886,10
15.34.11	5,48	-0,54%	102	558,96
15.33.56	5,50	-0,18%	479	2.634,50
15.33.41	5,49	-0,36%	1.376	7.554,24
15.33.11	5,48	-0,54%	1.383	7.578,84

Ora	Valore	Var.%	Volume	Controvalore
15.32.41	5,49	-0,36%	421	2.311,29
15.30.11	5,48	-0,54%	1.992	10.916,16
22.41.26	5,51	INV.	5	27,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide