Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:46
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Commodity Chemicals

Mercato: S&P Indices

5,22
-0,57%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.57.565,22-0,57%711
21.57.115,23-0,38%446
21.56.415,22-0,57%2.191
21.50.265,21-0,76%597
21.44.415,22-0,57%441
21.44.265,23-0,38%401
21.29.565,24-0,19%388
21.28.265,23-0,38%333
21.13.115,24-0,19%224
21.00.115,23-0,38%117
20.58.115,22-0,57%263
20.36.415,23-0,38%126
20.34.265,22-0,57%101
20.26.115,23-0,38%1.323
20.17.565,24-0,19%103
20.07.115,22-0,57%187
19.50.265,23-0,38%120
19.50.115,22-0,57%154
19.43.565,23-0,38%813
19.30.115,22-0,57%632
19.22.115,23-0,38%667
19.07.265,22-0,57%151
18.55.265,23-0,38%152
18.50.115,22-0,57%341
18.43.415,23-0,38%399
18.21.415,22-0,57%1.819
18.03.115,21-0,76%101
17.58.265,20-0,95%1.975
17.57.565,19-1,14%1.962
17.28.115,20-0,95%176
OraValoreVar.%Volume
17.26.565,21-0,76%176
17.18.565,20-0,95%323
17.18.415,21-0,76%1.810
17.18.265,20-0,95%1.260
17.18.115,21-0,76%509
17.16.565,20-0,95%117
16.51.265,21-0,76%226
16.30.115,20-0,95%1.057
16.28.415,18-1,33%541
16.21.115,19-1,14%150
16.10.415,21-0,76%278
16.10.115,19-1,14%283
16.09.415,20-0,95%516
16.06.415,27+0,38%120
16.06.265,21-0,76%547
16.05.565,20-0,95%1.133
16.04.115,21-0,76%136
15.58.565,20-0,95%343
15.45.115,21-0,76%238
15.43.415,23-0,38%421
15.42.115,22-0,57%680
15.30.115,21-0,76%1.671
22.55.535,25INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```