Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Communications Equipment

Mercato: S&P Indices

552,85
-0,51%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08552,85-0,51%4.453.965
21.59.53552,74-0,53%223.960
21.59.38552,55-0,56%196.099
21.59.23552,28-0,61%180.183
21.59.08552,21-0,62%209.118
21.58.53552,32-0,60%103.618
21.58.38552,19-0,63%84.691
21.58.23552,20-0,62%62.651
21.58.08552,25-0,62%69.925
21.57.53552,26-0,61%102.910
21.57.38552,51-0,57%31.723
21.57.23552,60-0,55%59.882
21.57.08552,57-0,56%68.266
21.56.53552,73-0,53%41.420
21.56.38552,65-0,54%53.528
21.56.23552,90-0,50%56.521
21.56.08552,86-0,51%52.416
21.55.53553,09-0,46%63.167
21.55.23553,07-0,47%51.968
21.55.08553,09-0,46%65.324
21.54.53553,51-0,39%94.012
21.54.38553,22-0,44%43.771
21.54.23553,33-0,42%93.140
21.54.08553,39-0,41%28.409
21.53.38553,46-0,40%30.394
21.53.23553,43-0,40%75.385
21.53.08553,86-0,33%68.714
21.52.53553,96-0,31%70.732
21.52.38553,69-0,36%32.606
21.52.23553,75-0,35%58.159
OraValoreVar.%Volume
21.52.08553,43-0,40%55.462
21.51.53553,57-0,38%25.269
21.51.38553,40-0,41%80.053
21.51.23553,01-0,48%69.832
21.51.08553,14-0,46%98.447
21.50.53553,44-0,40%22.645
21.50.38553,49-0,39%29.926
21.50.23553,71-0,35%43.298
21.50.08553,39-0,41%51.157
21.49.53553,43-0,40%21.444
21.49.23553,83-0,33%16.145
21.49.08554,09-0,28%20.191
21.48.53554,26-0,25%21.724
21.48.38554,09-0,28%64.059
21.48.23553,95-0,31%23.414
21.48.08554,06-0,29%36.331
21.47.53554,36-0,24%15.551
21.47.38554,34-0,24%12.826
21.47.23554,37-0,23%16.939
21.47.08554,34-0,24%17.552
21.46.53554,28-0,25%8.422
21.46.38554,17-0,27%44.842
21.46.23553,95-0,31%16.784
21.46.08554,13-0,28%16.532
21.45.53553,90-0,32%15.983
21.45.38554,30-0,25%32.593
21.45.23554,04-0,29%37.945
21.45.08554,25-0,26%65.148
21.44.53554,46-0,22%15.639
21.44.38554,54-0,20%23.378
OraValoreVar.%Volume
21.44.23554,42-0,22%15.313
21.44.08554,36-0,24%31.914
21.43.53554,09-0,28%12.424
21.43.38554,03-0,30%14.576
21.43.08554,18-0,27%21.965
21.42.53553,94-0,31%18.081
21.42.38553,71-0,35%12.941
21.42.08553,59-0,37%6.750
21.41.53553,55-0,38%37.246
21.41.38553,67-0,36%24.854
21.41.23553,89-0,32%14.126
21.40.53553,90-0,32%50.222
21.40.38553,99-0,30%22.255
21.40.23553,82-0,33%7.799
21.40.08553,86-0,33%19.497
21.39.53553,87-0,32%11.843
21.39.38553,80-0,34%30.586
21.39.23553,66-0,36%12.639
21.39.08553,70-0,35%23.294
21.38.53553,80-0,34%28.394
21.38.38553,83-0,33%22.011
21.38.23553,70-0,35%79.756
21.38.08553,59-0,37%25.884
21.37.53553,73-0,35%17.054
21.37.38553,80-0,34%18.356
21.37.23553,73-0,35%28.630
21.37.08553,65-0,36%11.524
21.36.53553,64-0,37%57.866
21.36.38553,48-0,39%19.357
21.36.08553,60-0,37%12.242
OraValoreVar.%Volume
21.35.53553,56-0,38%25.786
21.35.23553,51-0,39%29.329
21.35.08553,38-0,41%19.908
21.34.53553,32-0,42%19.716
21.34.38553,38-0,41%16.021
21.34.23553,56-0,38%15.973
21.34.08553,54-0,38%12.774
21.33.53553,56-0,38%22.523
21.33.38553,69-0,36%16.863
21.33.23553,68-0,36%10.464

(*) I dati sono limitati agli ultimi 100 contratti.

```