Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:46
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Communications Equipment

Mercato: S&P Indices

476,02
+0,23%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.23476,02+0,23%6.680.742
21.59.53476,06+0,24%98.864
21.59.38475,97+0,22%173.184
21.59.23475,96+0,22%172.432
21.59.08476,11+0,25%126.613
21.58.38476,20+0,27%80.621
21.58.23476,04+0,24%47.400
21.58.08476,07+0,24%47.895
21.57.53476,22+0,27%56.327
21.57.38476,19+0,27%29.438
21.57.23476,17+0,26%46.584
21.57.08476,16+0,26%33.358
21.56.53476,31+0,29%35.616
21.56.38476,34+0,30%58.838
21.56.23476,38+0,31%18.171
21.56.08476,40+0,31%44.846
21.55.53476,52+0,34%18.644
21.55.38476,43+0,32%35.823
21.55.23476,22+0,27%27.047
21.55.08476,15+0,26%58.896
21.54.53476,21+0,27%69.787
21.54.38476,13+0,25%19.606
21.54.23476,06+0,24%21.997
21.54.08476,11+0,25%22.164
21.53.53476,17+0,26%23.120
21.53.38476,03+0,23%22.306
21.53.23475,88+0,20%19.355
21.53.08475,93+0,21%24.382
21.52.53475,94+0,21%11.728
21.52.38475,86+0,20%15.926
OraValoreVar.%Volume
21.52.23475,74+0,17%30.025
21.52.08475,85+0,20%10.580
21.51.53475,99+0,23%20.059
21.51.38476,00+0,23%14.586
21.51.23476,07+0,24%20.949
21.51.08476,01+0,23%17.111
21.50.53476,05+0,24%11.573
21.50.38476,04+0,24%17.838
21.50.23475,85+0,20%29.270
21.50.08476,01+0,23%47.649
21.49.53475,72+0,17%5.668
21.49.38475,71+0,17%12.689
21.49.23475,69+0,16%6.341
21.49.08475,67+0,16%13.063
21.48.53475,59+0,14%6.074
21.48.38475,56+0,13%4.115
21.48.23475,57+0,14%15.012
21.48.08475,46+0,11%10.622
21.47.53475,56+0,13%7.637
21.47.38475,62+0,15%4.641
21.47.23475,55+0,13%4.199
21.47.08475,61+0,15%15.278
21.46.38475,48+0,12%5.632
21.46.23475,50+0,12%9.529
21.46.08475,53+0,13%9.560
21.45.53475,56+0,13%4.662
21.45.38475,54+0,13%11.874
21.45.23475,49+0,12%5.365
21.45.08475,41+0,10%8.640
21.44.53475,51+0,12%7.713
OraValoreVar.%Volume
21.44.38475,48+0,12%5.478
21.44.23475,54+0,13%8.602
21.44.08475,57+0,14%10.166
21.43.53475,53+0,13%5.873
21.43.23475,47+0,12%4.724
21.43.08475,53+0,13%2.760
21.42.53475,51+0,12%6.955
21.42.23475,45+0,11%9.715
21.42.08475,48+0,12%2.643
21.41.53475,44+0,11%6.281
21.41.38475,46+0,11%4.289
21.41.23475,45+0,11%32.962
21.41.08475,38+0,10%6.472
21.40.53475,40+0,10%7.568
21.40.38475,36+0,09%2.120
21.40.23475,37+0,09%6.599
21.40.08475,21+0,06%9.963
21.39.53475,20+0,06%7.492
21.39.38475,19+0,06%9.919
21.39.23475,17+0,05%11.214
21.38.53475,09+0,04%6.971
21.38.38475,05+0,03%5.110
21.38.23475,12+0,04%2.851
21.38.08475,06+0,03%12.933
21.37.53475,08+0,03%5.011
21.37.38475,17+0,05%2.137
21.37.23475,18+0,05%10.742
21.37.08475,15+0,05%3.395
21.36.53475,10+0,04%8.855
21.36.38475,09+0,04%11.187
OraValoreVar.%Volume
21.36.23474,98+0,01%4.126
21.36.08475,00+0,02%7.444
21.35.53474,98+0,01%14.676
21.35.38475,05+0,03%5.079
21.35.23475,08+0,03%4.425
21.35.08475,07+0,03%4.089
21.34.53475,02+0,02%3.377
21.34.38474,97+0,01%5.646
21.34.23474,95+0,01%10.314
21.34.08474,99+0,01%9.568

(*) I dati sono limitati agli ultimi 100 contratti.

```