Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 Construction Materials Sub Ind

Mercato: S&P Indices

614,66
+0,62%

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.08614,66+0,62%346.996
18.59.53614,42+0,58%24.339
18.59.38614,58+0,60%17.064
18.59.23614,69+0,62%19.568
18.59.08614,83+0,64%10.741
18.58.53614,78+0,64%10.784
18.58.38614,75+0,63%7.331
18.58.23614,64+0,61%5.985
18.58.08614,46+0,58%11.397
18.57.53614,39+0,57%9.463
18.57.38614,38+0,57%12.702
18.57.23614,18+0,54%5.535
18.57.08614,20+0,54%4.118
18.56.53614,10+0,52%2.685
18.56.38614,14+0,53%7.600
18.56.23614,22+0,54%3.592
18.56.08614,30+0,56%5.767
18.55.53614,27+0,55%5.467
18.55.38614,29+0,55%6.316
18.55.23614,36+0,57%7.529
18.55.08614,34+0,56%2.879
18.54.53614,24+0,55%8.095
18.54.38614,13+0,53%4.411
18.54.23614,06+0,52%2.059
18.54.08614,02+0,51%2.691
18.53.53614,04+0,51%1.136
18.53.38614,05+0,52%2.630
18.53.23614,14+0,53%3.129
18.53.08614,18+0,54%5.062
18.52.53614,30+0,56%2.758
OraValoreVar.%Volume
18.52.38614,36+0,57%3.817
18.52.23614,46+0,58%1.270
18.52.08614,43+0,58%2.952
18.51.53614,38+0,57%2.661
18.51.38614,42+0,58%2.718
18.51.23614,55+0,60%2.199
18.51.08614,57+0,60%5.928
18.50.53614,44+0,58%8.058
18.50.38614,03+0,51%1.780
18.50.23614,01+0,51%7.144
18.50.08614,22+0,54%13.997
18.49.53614,24+0,55%5.838
18.49.23614,26+0,55%3.775
18.49.08614,18+0,54%4.400
18.48.53614,15+0,53%2.598
18.48.38614,21+0,54%2.235
18.48.08614,16+0,53%2.907
18.47.53614,15+0,53%2.480
18.47.23614,27+0,55%4.177
18.47.08614,34+0,56%2.093
18.46.53614,36+0,57%5.082
18.46.38614,33+0,56%2.348
18.46.23614,40+0,57%4.801
18.46.08614,57+0,60%2.695
18.45.53614,44+0,58%1.273
18.45.38614,46+0,58%1.492
18.45.23614,47+0,58%3.229
18.45.08614,25+0,55%5.075
18.44.53614,04+0,51%1.299
18.44.38614,02+0,51%2.199
OraValoreVar.%Volume
18.44.08614,04+0,51%1.819
18.43.38614,08+0,52%2.245
18.43.23614,14+0,53%1.494
18.43.08614,07+0,52%2.072
18.42.53614,03+0,51%2.841
18.42.38613,93+0,50%1.287
18.42.23613,90+0,49%945
18.42.08613,86+0,48%872
18.41.53613,83+0,48%2.514
18.41.38613,81+0,48%426
18.41.23613,83+0,48%2.782
18.41.08613,76+0,47%2.817
18.40.53613,82+0,48%900
18.40.38613,78+0,47%817
18.40.23613,75+0,47%1.018
18.40.08613,91+0,49%1.022
18.39.53613,89+0,49%1.119
18.39.38613,80+0,47%1.359
18.39.23613,97+0,50%1.282
18.39.08614,12+0,53%2.722
18.38.53614,20+0,54%873
18.38.08614,24+0,55%400
18.37.38614,28+0,55%2.712
18.37.23614,49+0,59%2.965
18.37.08614,61+0,61%2.672
18.36.38614,58+0,60%1.045
18.36.23614,56+0,60%385
18.36.08614,57+0,60%1.004
18.35.53614,52+0,59%310
18.35.38614,57+0,60%3.113
OraValoreVar.%Volume
18.35.23614,41+0,57%1.777
18.35.08614,46+0,58%3.692
18.34.53614,58+0,60%2.708
18.34.23614,63+0,61%755
18.34.08614,66+0,62%572
18.33.53614,70+0,62%904
18.33.08614,71+0,62%844
18.32.53614,67+0,62%1.270
18.32.38614,71+0,62%1.097
18.32.23614,68+0,62%456

(*) I dati sono limitati agli ultimi 100 contratti.

```