Milano 23-dic
44.607 0,00%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 0,00%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Consumer Finance -Ind

Mercato: S&P Indices

3.022,64
+0,29%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.233.022,6399+0,29%1.505.516
21.59.533.022,6599+0,29%43.807
21.59.383.021,95+0,27%30.348
21.59.233.021,6299+0,26%47.774
21.59.083.023,28+0,31%27.148
21.58.533.022,6599+0,29%22.342
21.58.383.023,51+0,32%32.166
21.58.233.023,55+0,32%12.912
21.58.083.023,4099+0,32%17.970
21.57.533.024,02+0,34%13.896
21.57.383.024,3101+0,35%8.214
21.57.233.024,20+0,34%3.986
21.57.083.023,72+0,33%19.951
21.56.533.023,8201+0,33%8.847
21.56.383.023,8799+0,33%12.136
21.56.233.023,6399+0,33%6.240
21.56.083.023,5901+0,32%11.101
21.55.533.024,02+0,34%2.963
21.55.383.024,3701+0,35%4.766
21.55.233.024,3999+0,35%12.646
21.55.083.024,05+0,34%13.019
21.54.533.025,29+0,38%7.692
21.54.383.024,8301+0,36%9.027
21.54.233.024,21+0,34%3.851
21.54.083.024,1799+0,34%7.023
21.53.533.024,00+0,34%12.459
21.53.383.023,4099+0,32%2.515
21.53.233.023,28+0,31%7.663
21.53.083.023,46+0,32%10.339
21.52.533.024,0701+0,34%3.320
OraValoreVar.%Volume
21.52.383.023,8899+0,33%2.734
21.52.233.023,74+0,33%8.986
21.52.083.024,0701+0,34%3.465
21.51.533.024,3501+0,35%8.691
21.51.383.025,51+0,39%5.334
21.51.233.025,3701+0,38%9.040
21.51.083.024,3899+0,35%17.451
21.50.533.024,74+0,36%11.244
21.50.383.025,3501+0,38%5.919
21.50.233.025,1499+0,38%8.502
21.50.083.026,27+0,41%14.569
21.49.533.025,98+0,40%4.979
21.49.383.026,3201+0,41%2.731
21.49.233.026,03+0,40%47.148
21.49.083.026,3701+0,42%4.712
21.48.533.026,23+0,41%4.945
21.48.383.026,27+0,41%1.433
21.48.233.026,5801+0,42%7.100
21.48.083.025,49+0,39%6.226
21.47.533.025,1699+0,38%4.699
21.47.383.025,45+0,39%789
21.47.233.025,50+0,39%1.861
21.47.083.025,20+0,38%5.489
21.46.533.024,1499+0,34%1.708
21.46.383.024,1699+0,34%9.273
21.46.233.025,46+0,39%8.261
21.46.083.025,6201+0,39%1.736
21.45.533.025,6799+0,39%5.254
21.45.383.025,74+0,39%4.393
21.45.233.025,6001+0,39%6.285
OraValoreVar.%Volume
21.45.083.024,80+0,36%7.905
21.44.533.024,29+0,35%5.955
21.44.383.024,6399+0,36%660
21.44.233.024,6201+0,36%2.361
21.44.083.024,8201+0,36%7.244
21.43.533.025,21+0,38%2.638
21.43.383.024,8799+0,37%3.929
21.43.083.024,73+0,36%1.287
21.42.533.024,6299+0,36%6.517
21.42.383.024,5801+0,36%1.401
21.42.233.024,3999+0,35%3.774
21.42.083.024,24+0,35%661
21.41.533.024,5701+0,36%1.239
21.41.383.023,8999+0,33%3.556
21.41.233.023,98+0,34%3.290
21.41.083.024,1299+0,34%4.403
21.40.533.024,6699+0,36%1.333
21.40.383.024,5601+0,36%836
21.40.233.024,77+0,36%3.394
21.40.083.023,5601+0,32%1.880
21.39.533.024,3799+0,35%1.769
21.39.383.024,1201+0,34%4.417
21.39.233.023,9399+0,34%3.150
21.39.083.024,80+0,36%4.832
21.38.533.023,95+0,34%3.195
21.38.383.023,45+0,32%2.280
21.38.233.023,74+0,33%22.842
21.38.083.022,70+0,29%6.391
21.37.533.022,3401+0,28%1.754
21.37.383.022,3201+0,28%2.327
OraValoreVar.%Volume
21.37.233.022,5601+0,29%1.513
21.37.083.022,6699+0,29%3.682
21.36.533.023,05+0,31%1.210
21.36.083.023,03+0,30%2.445
21.35.533.022,9399+0,30%4.912
21.35.383.023,6001+0,32%6.163
21.35.233.023,50+0,32%1.136
21.35.083.024,1001+0,34%3.145
21.34.533.024,0801+0,34%3.212
21.34.383.024,1201+0,34%772

(*) I dati sono limitati agli ultimi 100 contratti.

```