Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Consumer Finance -Ind

Mercato: S&P Indices

2.462,43
+0,75%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.082.462,4299+0,75%1.751.756
21.59.532.462,79+0,77%66.583
21.59.382.462,52+0,76%71.069
21.59.232.462,6599+0,76%51.728
21.59.082.463,74+0,81%60.208
21.58.532.464,54+0,84%23.904
21.58.382.464,74+0,85%40.186
21.58.232.465,20+0,86%24.747
21.58.082.465,53+0,88%49.122
21.57.532.463,8899+0,81%32.120
21.57.382.463,8401+0,81%18.350
21.57.232.463,8601+0,81%24.721
21.57.082.463,28+0,79%26.288
21.56.532.464,3799+0,83%18.094
21.56.382.464,01+0,82%23.883
21.56.232.464,8999+0,85%8.180
21.56.082.464,6001+0,84%15.828
21.55.532.464,5801+0,84%10.742
21.55.382.464,9399+0,85%8.250
21.55.232.465,1201+0,86%25.923
21.55.082.464,6399+0,84%25.880
21.54.532.465,5801+0,88%15.666
21.54.382.464,8899+0,85%11.640
21.54.232.464,98+0,86%4.952
21.54.082.465,1599+0,86%12.838
21.53.532.464,9299+0,85%4.277
21.53.382.464,80+0,85%9.187
21.53.232.465,1399+0,86%13.197
21.53.082.465,96+0,90%10.665
21.52.532.466,0901+0,90%6.151
OraValoreVar.%Volume
21.52.382.465,55+0,88%17.448
21.52.232.464,48+0,84%8.687
21.52.082.464,24+0,83%10.894
21.51.532.464,1499+0,82%5.891
21.51.382.463,96+0,81%13.260
21.51.232.464,0801+0,82%4.030
21.51.082.464,05+0,82%11.798
21.50.532.463,9399+0,81%4.352
21.50.382.463,27+0,79%12.623
21.50.232.462,3601+0,75%11.844
21.50.082.462,21+0,74%17.654
21.49.532.461,3899+0,71%6.533
21.49.382.461,8601+0,73%3.346
21.49.232.461,47+0,71%10.403
21.49.082.461,6299+0,72%11.238
21.48.532.462,4299+0,75%3.312
21.48.382.462,6899+0,76%5.601
21.48.232.462,45+0,75%4.953
21.48.082.462,76+0,77%10.908
21.47.532.462,53+0,76%4.677
21.47.382.462,6399+0,76%11.301
21.47.232.463,1201+0,78%7.152
21.47.082.463,28+0,79%9.118
21.46.532.463,9099+0,81%3.472
21.46.382.463,27+0,79%3.840
21.46.232.463,48+0,79%1.699
21.46.082.463,50+0,80%7.335
21.45.532.463,00+0,77%9.286
21.45.382.463,8899+0,81%3.034
21.45.232.463,96+0,81%8.226
OraValoreVar.%Volume
21.45.082.463,95+0,81%15.771
21.44.532.463,74+0,81%4.324
21.44.382.463,79+0,81%2.665
21.44.232.463,6299+0,80%4.105
21.44.082.463,6799+0,80%7.358
21.43.532.463,8101+0,81%3.217
21.43.382.463,79+0,81%6.591
21.43.232.463,8999+0,81%6.894
21.43.082.464,00+0,82%5.752
21.42.532.463,71+0,80%9.281
21.42.382.463,1001+0,78%5.771
21.42.232.462,9199+0,77%5.799
21.42.082.463,0901+0,78%4.371
21.41.532.463,27+0,79%4.280
21.41.382.463,6499+0,80%7.321
21.41.232.463,9199+0,81%4.458
21.40.532.462,8401+0,77%1.385
21.40.382.462,8799+0,77%8.024
21.40.232.462,9399+0,77%3.772
21.40.082.462,8701+0,77%11.408
21.39.532.463,6001+0,80%4.446
21.39.382.463,9399+0,81%5.266
21.39.232.463,6899+0,80%7.133
21.39.082.463,54+0,80%8.373
21.38.532.463,48+0,79%3.999
21.38.382.463,8401+0,81%4.058
21.38.232.463,1699+0,78%5.208
21.38.082.462,73+0,76%5.084
21.37.532.462,77+0,77%9.705
21.37.382.462,52+0,76%4.714
OraValoreVar.%Volume
21.37.232.462,1001+0,74%5.074
21.37.082.461,6899+0,72%4.652
21.36.532.461,5601+0,72%3.037
21.36.382.461,74+0,72%2.114
21.36.232.461,6499+0,72%6.088
21.36.082.461,71+0,72%4.699
21.35.532.461,5801+0,72%10.438
21.35.382.461,4099+0,71%3.874
21.35.232.461,3201+0,71%6.190
21.35.082.461,9099+0,73%5.955

(*) I dati sono limitati agli ultimi 100 contratti.

```