Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Consumer Finance

Mercato: S&P Indices

3.031,07
+0,28%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.083.031,0701+0,28%728.482
18.59.533.030,3799+0,26%35.316
18.59.383.032,3799+0,32%31.102
18.59.233.033,5801+0,36%23.612
18.59.083.034,0901+0,38%13.580
18.58.533.033,55+0,36%13.605
18.58.383.033,98+0,38%12.841
18.58.233.033,73+0,37%9.185
18.58.083.032,1001+0,31%12.842
18.57.533.031,51+0,29%3.975
18.57.383.031,76+0,30%5.126
18.57.233.031,52+0,29%3.868
18.57.083.031,6201+0,30%5.720
18.56.533.031,96+0,31%5.064
18.56.383.032,28+0,32%4.561
18.56.233.031,9199+0,31%4.978
18.56.083.030,8701+0,27%2.854
18.55.533.031,52+0,29%1.841
18.55.383.031,6699+0,30%2.503
18.55.233.032,5801+0,33%5.961
18.55.083.032,3501+0,32%3.693
18.54.533.032,4299+0,32%2.748
18.54.383.032,1101+0,31%5.580
18.54.233.031,98+0,31%1.380
18.53.533.031,8899+0,31%1.822
18.53.383.032,9299+0,34%2.292
18.53.233.032,78+0,34%3.498
18.53.083.033,00+0,34%2.070
18.52.533.033,04+0,34%7.418
18.52.383.033,5701+0,36%1.223
OraValoreVar.%Volume
18.52.233.033,3301+0,35%4.302
18.52.083.034,8101+0,40%1.257
18.51.533.034,25+0,38%2.517
18.51.383.035,6899+0,43%1.071
18.51.233.036,0801+0,44%3.316
18.51.083.037,71+0,50%1.910
18.50.533.037,52+0,49%3.269
18.50.383.036,3899+0,45%2.939
18.50.233.036,3401+0,45%3.520
18.50.083.036,9199+0,47%7.320
18.49.533.035,3701+0,42%1.095
18.49.383.035,3601+0,42%9.103
18.49.233.034,9199+0,41%9.611
18.49.083.035,79+0,44%3.542
18.48.533.036,1001+0,45%2.550
18.48.383.036,0601+0,44%2.995
18.48.233.037,6899+0,50%3.099
18.48.083.037,1299+0,48%2.768
18.47.533.037,4199+0,49%2.712
18.47.383.036,8501+0,47%1.933
18.47.233.036,3501+0,45%4.048
18.47.083.037,01+0,48%2.661
18.46.533.036,1699+0,45%4.581
18.46.383.036,0801+0,44%3.887
18.46.233.037,0701+0,48%4.128
18.46.083.037,5801+0,49%1.993
18.45.533.037,6499+0,50%2.720
18.45.383.038,1201+0,51%2.156
18.45.233.037,22+0,48%2.404
18.45.083.038,3501+0,52%3.287
OraValoreVar.%Volume
18.44.533.038,1699+0,51%2.306
18.44.383.038,3601+0,52%2.730
18.44.233.038,46+0,52%1.697
18.44.083.038,3301+0,52%2.060
18.43.533.038,95+0,54%1.918
18.43.383.039,0801+0,54%1.596
18.43.233.038,3899+0,52%2.876
18.43.083.039,71+0,56%3.066
18.42.533.039,1201+0,55%3.507
18.42.383.039,50+0,56%4.226
18.42.083.039,4299+0,56%8.328
18.41.533.039,54+0,56%2.608
18.41.383.039,24+0,55%1.415
18.41.233.039,3601+0,55%5.423
18.41.083.039,5601+0,56%11.263
18.40.533.042,45+0,66%805
18.40.383.041,8601+0,64%1.040
18.40.233.041,4299+0,62%1.144
18.40.083.040,5901+0,59%4.228
18.39.533.040,49+0,59%447
18.39.383.040,8201+0,60%10.708
18.39.233.043,21+0,68%2.866
18.39.083.043,5701+0,69%4.440
18.38.533.043,8401+0,70%4.952
18.38.383.044,0801+0,71%2.941
18.38.233.044,46+0,72%2.164
18.38.083.043,8401+0,70%4.030
18.37.533.044,30+0,72%719
18.37.383.044,4099+0,72%2.918
18.37.233.043,6799+0,70%886
OraValoreVar.%Volume
18.37.083.044,22+0,71%9.596
18.36.533.043,22+0,68%1.826
18.36.383.043,4199+0,69%4.143
18.36.233.042,6899+0,66%2.917
18.36.083.042,02+0,64%4.793
18.35.533.042,6399+0,66%1.821
18.35.383.042,4399+0,66%729
18.35.233.042,75+0,67%1.531
18.35.083.042,3601+0,65%1.488
18.34.533.042,21+0,65%3.890

(*) I dati sono limitati agli ultimi 100 contratti.

```