Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Containers & Packaging

Mercato: S&P Indices

260,02
-0,03%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.08260,02-0,03%3.094.821
18.59.53260,00-0,04%133.075
18.59.38260,17+0,02%73.789
18.59.23260,24+0,05%129.735
18.59.08260,28+0,07%41.631
18.58.53260,24+0,05%45.128
18.58.38260,20+0,03%61.156
18.58.23260,25+0,05%17.450
18.58.08260,22+0,04%53.287
18.57.38260,31+0,08%24.519
18.57.23260,33+0,08%44.054
18.56.53260,31+0,08%30.075
18.56.38260,33+0,08%297.896
18.56.23260,35+0,09%25.309
18.56.08260,33+0,08%13.844
18.55.53260,28+0,07%13.339
18.55.38260,25+0,05%15.902
18.55.23260,32+0,08%9.803
18.55.08260,30+0,07%71.192
18.54.53260,26+0,06%6.402
18.54.38260,27+0,06%11.830
18.54.23260,23+0,05%25.646
18.54.08260,17+0,02%27.702
18.53.53260,15+0,02%15.698
18.53.38260,16+0,02%14.011
18.53.23260,15+0,02%20.240
18.52.53260,18+0,03%353.957
18.52.38260,24+0,05%15.296
18.52.23260,15+0,02%83.247
18.52.08260,28+0,07%7.775
OraValoreVar.%Volume
18.51.53260,30+0,07%12.943
18.51.38260,37+0,10%11.313
18.51.23260,35+0,09%5.355
18.51.08260,36+0,10%5.834
18.50.53260,47+0,14%15.830
18.50.38260,44+0,13%8.482
18.50.23260,38+0,10%15.810
18.50.08260,47+0,14%51.534
18.49.53260,58+0,18%12.735
18.49.23260,62+0,20%10.179
18.49.08260,61+0,19%6.869
18.48.53260,64+0,20%6.614
18.48.38260,66+0,21%6.002
18.48.08260,69+0,22%143.290
18.47.53260,76+0,25%37.011
18.47.38260,75+0,25%36.103
18.47.23260,76+0,25%17.247
18.47.08260,73+0,24%5.006
18.46.53260,70+0,23%5.986
18.46.23260,66+0,21%6.324
18.46.08260,59+0,18%9.175
18.45.53260,67+0,22%5.163
18.45.38260,69+0,22%6.464
18.45.23260,70+0,23%5.319
18.45.08260,71+0,23%4.935
18.44.38260,76+0,25%24.427
18.44.08260,74+0,24%12.371
18.43.53260,75+0,25%4.917
18.43.38260,74+0,24%2.881
18.43.23260,72+0,23%3.180
OraValoreVar.%Volume
18.43.08260,70+0,23%3.012
18.42.53260,72+0,23%4.367
18.42.38260,73+0,24%3.687
18.42.23260,77+0,25%3.460
18.42.08260,75+0,25%5.358
18.41.53260,74+0,24%7.862
18.41.38260,70+0,23%6.395
18.41.23260,67+0,22%170.060
18.41.08260,61+0,19%8.305
18.40.53260,66+0,21%2.701
18.40.38260,63+0,20%6.264
18.40.23260,65+0,21%10.452
18.40.08260,62+0,20%21.286
18.39.53260,60+0,19%11.254
18.39.38260,59+0,18%6.027
18.39.23260,57+0,18%8.420
18.39.08260,59+0,18%8.578
18.38.53260,61+0,19%60.538
18.38.38260,58+0,18%2.405
18.38.08260,60+0,19%7.986
18.37.53260,57+0,18%6.976
18.37.38260,59+0,18%88.578
18.37.23260,69+0,22%43.497
18.37.08260,72+0,23%223.543
18.36.53260,71+0,23%45.701
18.36.08260,70+0,23%12.315
18.35.53260,69+0,22%6.671
18.35.38260,66+0,21%5.177
18.35.23260,65+0,21%3.665
18.35.08260,66+0,21%21.342
OraValoreVar.%Volume
18.34.53260,63+0,20%4.566
18.34.23260,62+0,20%3.796
18.34.08260,64+0,20%6.030
18.33.53260,69+0,22%5.201
18.33.23260,68+0,22%100.386
18.33.08260,63+0,20%1.599
18.32.53260,61+0,19%45.095
18.32.38260,62+0,20%29.626
18.32.23260,59+0,18%2.295
18.32.08260,58+0,18%3.358

(*) I dati sono limitati agli ultimi 100 contratti.

```