Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Containers & Packaging

Mercato: S&P Indices

267,94
-0,62%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08267,94-0,62%3.326.418
21.59.53267,95-0,61%181.958
21.59.38267,93-0,62%137.462
21.59.23268,00-0,59%80.991
21.59.08268,05-0,57%123.660
21.58.53268,06-0,57%92.336
21.58.38268,01-0,59%69.539
21.58.23267,94-0,62%52.182
21.58.08267,90-0,63%77.639
21.57.53267,94-0,62%40.912
21.57.38267,99-0,60%61.318
21.57.23268,01-0,59%31.228
21.57.08267,97-0,60%35.595
21.56.53268,07-0,57%49.260
21.56.38268,08-0,56%36.015
21.56.23268,29-0,49%43.404
21.55.53268,21-0,52%41.088
21.55.38268,17-0,53%89.038
21.55.08268,06-0,57%47.417
21.54.53268,31-0,48%24.016
21.54.38268,32-0,47%16.230
21.54.23268,38-0,45%18.986
21.54.08268,37-0,46%46.318
21.53.53268,45-0,43%36.544
21.53.38268,44-0,43%10.981
21.53.23268,49-0,41%20.499
21.53.08268,51-0,40%9.741
21.52.53268,53-0,40%7.212
21.52.38268,51-0,40%6.782
21.52.23268,49-0,41%18.958
OraValoreVar.%Volume
21.51.53268,44-0,43%12.455
21.51.38268,43-0,43%14.682
21.51.08268,42-0,44%22.677
21.50.38268,31-0,48%28.775
21.50.23268,33-0,47%34.329
21.50.08268,35-0,46%72.517
21.49.53268,24-0,50%22.713
21.49.38268,20-0,52%16.648
21.49.23268,21-0,52%9.840
21.49.08268,25-0,50%30.621
21.48.53268,39-0,45%13.774
21.48.38268,38-0,45%5.495
21.48.23268,35-0,46%10.130
21.48.08268,36-0,46%16.100
21.47.53268,42-0,44%9.766
21.47.38268,43-0,43%7.714
21.47.23268,44-0,43%19.640
21.47.08268,38-0,45%6.446
21.46.53268,39-0,45%12.739
21.46.38268,37-0,46%26.067
21.46.23268,31-0,48%7.231
21.46.08268,34-0,47%9.531
21.45.38268,35-0,46%10.746
21.45.23268,42-0,44%17.365
21.45.08268,39-0,45%29.680
21.44.53268,41-0,44%9.167
21.44.38268,50-0,41%16.490
21.44.23268,51-0,40%11.686
21.44.08268,58-0,38%9.761
21.43.53268,57-0,38%4.316
OraValoreVar.%Volume
21.43.38268,56-0,39%9.272
21.43.23268,55-0,39%9.430
21.43.08268,57-0,38%33.088
21.42.53268,49-0,41%10.922
21.42.38268,52-0,40%18.472
21.42.08268,50-0,41%20.320
21.41.53268,48-0,42%12.772
21.40.53268,39-0,45%15.568
21.40.23268,38-0,45%7.689
21.40.08268,37-0,46%42.682
21.39.53268,50-0,41%8.791
21.39.38268,55-0,39%16.175
21.39.23268,67-0,34%12.062
21.39.08268,68-0,34%7.241
21.38.53268,75-0,32%6.138
21.38.38268,77-0,31%10.327
21.38.23268,75-0,32%1.772
21.38.08268,76-0,31%7.701
21.37.53268,78-0,30%8.664
21.37.38268,76-0,31%19.049
21.37.23268,59-0,37%13.530
21.37.08268,55-0,39%6.380
21.36.38268,56-0,39%12.159
21.36.23268,53-0,40%13.213
21.36.08268,47-0,42%6.571
21.35.53268,48-0,42%12.095
21.35.38268,47-0,42%6.231
21.35.23268,45-0,43%21.616
21.35.08268,44-0,43%10.402
21.34.38268,43-0,43%4.241
OraValoreVar.%Volume
21.34.23268,45-0,43%7.311
21.34.08268,48-0,42%15.042
21.33.53268,61-0,37%11.079
21.33.38268,69-0,34%29.516
21.33.23268,70-0,33%23.283
21.32.53268,61-0,37%5.290
21.32.23268,60-0,37%7.368
21.32.08268,59-0,37%11.356
21.31.53268,56-0,39%5.263
21.31.38268,59-0,37%17.917

(*) I dati sono limitati agli ultimi 100 contratti.

```