Milano 13:00
47.687 +0,76%
Nasdaq 9-apr
25.082 0,00%
Dow Jones 9-apr
48.186 +0,58%
Londra 13:00
10.637 +0,31%
Francoforte 13:00
23.984 +0,74%

S&P 500 Copper

Mercato: S&P Indices

668,51
+2,07%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.24668,51+2,07%30.685
21.59.54668,56+2,08%76.556
21.59.39668,46+2,07%58.735
21.59.24668,61+2,09%30.557
21.59.09668,41+2,06%72.897
21.58.54668,31+2,04%42.197
21.58.39668,23+2,03%31.350
21.58.24668,41+2,06%34.430
21.58.09668,36+2,05%44.092
21.57.39668,86+2,13%10.676
21.57.24668,81+2,12%15.464
21.57.09668,96+2,14%23.522
21.56.54669,01+2,15%21.331
21.56.39669,11+2,17%17.446
21.56.24668,91+2,13%24.647
21.56.09669,16+2,17%15.899
21.55.54668,86+2,13%6.418
21.55.39669,01+2,15%18.210
21.55.24668,96+2,14%12.648
21.55.09669,22+2,18%33.080
21.54.54670,17+2,33%47.420
21.54.24669,92+2,29%12.156
21.54.09669,82+2,27%25.214
21.53.54669,77+2,27%7.943
21.53.39669,67+2,25%3.920
21.53.24669,62+2,24%21.736
21.53.09669,57+2,24%8.517
21.52.54669,52+2,23%20.814
21.52.39669,57+2,24%7.551
21.52.24669,32+2,20%11.645
OraValoreVar.%Volume
21.52.09668,86+2,13%11.636
21.51.54668,71+2,10%3.153
21.51.39668,61+2,09%8.106
21.51.24668,81+2,12%10.402
21.51.09668,76+2,11%8.840
21.50.54668,46+2,07%6.411
21.50.39668,76+2,11%6.293
21.50.24668,06+2,00%7.631
21.50.09668,76+2,11%37.528
21.49.54668,16+2,02%13.855
21.49.24668,21+2,03%5.350
21.49.09668,41+2,06%18.031
21.48.54669,01+2,15%10.645
21.48.39668,66+2,10%9.742
21.48.24668,56+2,08%3.711
21.48.09668,76+2,11%8.710
21.47.54668,96+2,14%2.522
21.47.24668,86+2,13%7.869
21.47.09669,01+2,15%4.671
21.46.54668,91+2,13%4.582
21.46.39668,66+2,10%7.953
21.46.24668,46+2,07%2.992
21.46.09668,91+2,13%12.059
21.45.54669,22+2,18%6.952
21.45.39669,67+2,25%4.276
21.45.24669,77+2,27%6.959
21.45.09669,82+2,27%14.587
21.44.54669,57+2,24%9.547
21.44.39669,47+2,22%4.245
21.44.24669,62+2,24%3.555
OraValoreVar.%Volume
21.44.09669,57+2,24%15.549
21.43.54669,72+2,26%3.701
21.43.39669,67+2,25%4.856
21.43.24669,97+2,30%8.265
21.43.09670,12+2,32%9.469
21.42.54669,82+2,27%5.642
21.42.39669,62+2,24%4.155
21.42.24669,42+2,21%6.320
21.42.09668,91+2,13%7.519
21.41.54669,16+2,17%30.633
21.41.39669,62+2,24%8.825
21.41.24669,52+2,23%5.464
21.41.09669,67+2,25%7.804
21.40.54669,82+2,27%4.128
21.40.24669,72+2,26%5.197
21.40.09669,67+2,25%5.378
21.39.39670,02+2,30%17.530
21.39.24670,27+2,34%4.856
21.39.09670,47+2,37%8.503
21.38.39670,82+2,43%16.797
21.38.24670,72+2,41%6.100
21.38.09670,62+2,40%5.557
21.37.54670,77+2,42%4.309
21.37.39670,88+2,44%4.274
21.37.24670,72+2,41%3.006
21.37.09670,52+2,38%5.283
21.36.54670,62+2,40%3.391
21.36.39670,42+2,37%4.043
21.36.24670,37+2,36%5.081
21.36.09670,57+2,39%2.429
OraValoreVar.%Volume
21.35.54670,52+2,38%7.543
21.35.39670,57+2,39%1.343
21.35.24670,52+2,38%4.549
21.35.09670,67+2,40%7.934
21.34.54670,72+2,41%1.979
21.34.39670,62+2,40%3.673
21.34.24670,52+2,38%8.214
21.34.09670,77+2,42%5.310
21.33.54670,92+2,44%8.599
21.33.24671,33+2,50%7.263

(*) I dati sono limitati agli ultimi 100 contratti.

```