Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 Copper

Mercato: S&P Indices

522,33
+0,04%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.09522,33+0,04%447.062
18.59.54522,54+0,08%84.950
18.59.39522,89+0,15%52.187
18.59.24522,54+0,08%22.878
18.59.09522,38+0,05%27.244
18.58.54522,13INV.2.291
18.58.39522,23+0,02%20.141
18.58.24521,93-0,04%17.712
18.58.09521,83-0,06%12.324
18.57.54521,88-0,05%4.151
18.57.39521,93-0,04%4.073
18.56.54522,08-0,01%6.957
18.56.39522,03-0,02%8.368
18.56.09521,88-0,05%7.325
18.55.39521,78-0,07%6.483
18.55.09521,68-0,09%11.442
18.54.54521,53-0,11%7.521
18.54.09521,58-0,11%1.927
18.53.54521,68-0,09%3.370
18.53.39521,83-0,06%1.930
18.53.09521,78-0,07%7.895
18.52.54521,88-0,05%4.212
18.52.39522,03-0,02%4.195
18.52.09522,08-0,01%3.572
18.51.54522,10-0,01%2.546
18.51.39522,08-0,01%5.122
18.51.09522,13INV.1.379
18.50.54522,23+0,02%6.034
18.50.39522,28+0,03%3.622
18.50.24522,54+0,08%5.500
OraValoreVar.%Volume
18.50.09522,64+0,10%9.915
18.49.54522,70+0,11%824
18.49.39522,74+0,12%4.204
18.49.24522,79+0,13%2.431
18.49.09522,89+0,15%14.947
18.48.54522,59+0,09%1.562
18.48.39522,54+0,08%9.218
18.48.24522,51+0,07%3.476
18.48.09522,43+0,06%3.943
18.47.54522,54+0,08%5.906
18.47.39522,38+0,05%4.312
18.47.24522,53+0,08%3.407
18.47.09522,48+0,07%4.857
18.46.54522,38+0,05%6.522
18.46.39522,28+0,03%950
18.46.24522,33+0,04%1.174
18.46.09522,38+0,05%3.834
18.45.54522,54+0,08%3.823
18.45.39522,48+0,07%2.181
18.45.24522,38+0,05%998
18.45.09522,48+0,07%3.655
18.44.54522,38+0,05%8.217
18.44.39522,33+0,04%2.155
18.44.24522,38+0,05%7.588
18.44.09522,28+0,03%4.762
18.43.54522,43+0,06%1.863
18.43.24522,54+0,08%2.756
18.43.09522,59+0,09%1.728
18.42.54522,74+0,12%2.922
18.42.39522,89+0,15%7.548
OraValoreVar.%Volume
18.42.24522,84+0,14%5.816
18.42.09522,69+0,11%13.684
18.41.54522,48+0,07%2.253
18.41.39522,33+0,04%1.575
18.41.09522,38+0,05%2.521
18.40.54522,48+0,07%1.612
18.40.24522,43+0,06%3.219
18.40.09522,38+0,05%4.390
18.39.54522,28+0,03%857
18.39.39522,23+0,02%5.673
18.39.24522,28+0,03%509
18.39.09522,33+0,04%2.974
18.38.54522,23+0,02%824
18.38.39522,13INV.4.925
18.38.09522,03-0,02%4.800
18.37.54522,08-0,01%3.662
18.37.39521,93-0,04%3.079
18.37.24521,96-0,03%4.050
18.37.09521,98-0,03%4.389
18.36.54521,93-0,04%2.476
18.36.39522,13INV.2.701
18.36.24522,22+0,02%1.762
18.35.54522,13INV.4.066
18.35.09522,08-0,01%4.346
18.34.54521,88-0,05%3.921
18.34.39521,83-0,06%1.387
18.34.24521,73-0,08%1.699
18.34.09521,68-0,09%1.749
18.33.54521,78-0,07%3.919
18.33.39521,68-0,09%1.204
OraValoreVar.%Volume
18.33.24521,63-0,10%5.529
18.32.54521,58-0,11%2.283
18.32.39521,53-0,11%5.696
18.32.09521,48-0,12%9.115
18.31.39521,43-0,13%3.960
18.31.09521,38-0,14%4.677
18.30.54521,28-0,16%3.694
18.30.39521,13-0,19%1.866
18.30.09521,28-0,16%4.032
18.29.54521,13-0,19%12.733

(*) I dati sono limitati agli ultimi 100 contratti.

```